Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INDEPENDENT BANK GROUP INC INDEPENDENT BANK GROUP
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 74.640 Change: +2.940 High: 74.960 Remarks: -
Change (%): +4.10 Low: 71.813
Open 73.080 Yesterday's Close 71.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 211,276 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.61933 Trailing EPS (USD) e 4.61933 NAV (USD) b 58.2370
PE a 16.158 Trailing PE f 16.158 Price / NAV b 1.2817
Dividend (USD) d 1.048665 Cash In Hand (USD) g - Issued & Paid-up Shares c 43,192,000
Dividend Yield (%) d 1.405 Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 3,223.851 Enterprise Value (M) 3,737.977
Piotroski F Score 3 Exchange Code IBTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.83 Free Float (%) 84.7
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INDEPENDENT BANK GROUP INC NASDAQ 3,223.851 16.158 16.158 1.2817 1.405
Industry Regional Banks NASDAQ 1,641.590 21.713 22.185 1.4766 2.013
Local Peer SVB FINANCIAL GROUP NASDAQ 26,397.825 22.160 22.160 3.3502 -
Local Peer FIFTH THIRD BANCORP NASDAQ 26,145.051 19.673 19.673 1.2453 2.944
Local Peer NORTHERN TRUST CORP NASDAQ 20,814.735 18.243 18.243 1.9267 2.802
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 16,509.967 23.027 23.026 1.5284 3.697
Local Peer SIGNATURE BANK NASDAQ 12,265.427 23.290 23.290 2.1050 0.978
Local Peer EAST WEST BANCORP INC NASDAQ 10,625.869 18.714 18.714 2.0166 1.465
Local Peer ZIONS BANCORPORATION N A. NASDAQ 9,161.499 18.142 18.142 1.2516 2.436
Local Peer COMMERCE BANCSHARES INC NASDAQ 9,030.226 26.648 26.648 2.6583 1.337
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 7,649.634 16.015 16.015 1.9668 0.214
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 6,644.264 32.887 32.887 3.9592 1.084
Local Peer PINNACLE FINANCIAL PARTNERS NASDAQ 6,519.311 21.394 21.394 1.3908 0.745
Local Peer BOK FINANCIAL CORP NASDAQ 6,517.334 15.072 15.072 1.2376 2.190
Other Local Peers SOUTH STATE CORP (NASDAQ), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), BANK OZK (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), PACWEST BANCORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), CVB FINANCIAL (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), RENASANT CORPORATION (NASDAQ), WESBANCO INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANCFIRST CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), TRUSTMARK CORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), TRIUMPH BANCORP (NASDAQ), BANNER CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), NBT BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BUSEY CORP (NASDAQ), DIME COMMUNITY BANCSHARES INC. (NASDAQ), BANCORP INC DEL (NASDAQ), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), FIRST SOURCE CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), HOMESTREET INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ORIGIN BANCORP INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), ALTABANCORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), AMALGAMATED FINL CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), RBB BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BCB BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), PCB BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PARKE BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), LCNB CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), BAYCOM CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), SHORE BANCSHARES INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANK7 CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), COUNTY BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), OP BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CALIFORNIA BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COLONY BANKCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), PARTNERS BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer CM BANK HKEx 1,480,402.260 14.316 14.458 2.2853 2.236
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 151,143.423 39.323 36.491 5.4947 -
Global Peer ABC HKEx 1,119,944.960 4.760 5.126 0.5368 6.222
Global Peer TRUIST FINANCIAL CORPORATION NYSE 79,107.584 18.907 18.907 1.2605 3.069
Global Peer Bank Central Asia Tbk. IDX 828,408,000.000 30.534 30.534 4.4877 -
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 58,624.614 43.453 29.531 2.8143 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 579,876,887.650 31.075 31.075 2.9379 -
Global Peer OCBC Bank SGX 52,001.592 14.501 14.501 1.0740 2.736
Global Peer HANG SENG BANK HKEx 285,055.344 17.830 17.830 1.6635 -
Global Peer UOB SGX 42,957.889 15.217 15.217 1.1151 3.037
Other Global Peers FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), STATE STREET CORPORATION (NYSE), MINSHENG BANK (HKEx), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), CITIC BANK (HKEx), MAYBANK (Bursa), CEB BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), PBBANK (Bursa), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), ALLY FINANCIAL INC (NYSE), CREDICORP (NYSE), SCB (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB-P (SET), CIMB (Bursa), CZBANK (HKEx), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON CORPORATION (NYSE), BAY (SET), SHENGJINGBANK (HKEx), BBL (SET), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), CBHB (HKEx), SYNOVUS FINANCIAL CORP (NYSE), Bank Mayapada Internasional Tbk. (IDX), KTB (SET), RHBBANK (Bursa), CQRC BANK (HKEx), Bank Mega Tbk. (IDX), Bank Permata Tbk. (IDX), STERLING BANCORP D (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANKUNITED INC (NYSE), F N B CORP (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANK OF QUEENSLAND LIMITED (ASX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), TMB (SET), BANK OF HAWAII CORPORATION (NYSE), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANKOFZHENGZHOU (HKEx), HILLTOP HOLDINGS INC (NYSE), BQD (HKEx), TISCO (SET), SILVERGATE CAPITAL CORPORATION (NYSE), BANK OF GANSU (HKEx), Bank Maybank Indonesia Tbk. (IDX), FIRST BANCORP PUERTO RICO (NYSE), Bank Danamon Indonesia Tbk. (IDX), AMBANK (Bursa), BANKOFJINZHOU (HKEx), Bank CIMB Niaga Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), BIMB (Bursa), Bank Net Indonesia Syariah Tbk. (IDX), CDB LEASING (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank BTPN Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), DAHSING BANKING (HKEx), Bank OCBC NISP Tbk. (IDX), FIRST COMM WTH FINL CORP PA (NYSE), Bank KB Bukopin Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), NATIONAL BANK HOLDINGS CORP (NYSE), CHONG HING BANK (HKEx), MBSB (Bursa), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), DAH SING (HKEx), ABMB (Bursa), BANC OF CALIFORNIA INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), AFFIN (Bursa), Bank Pembangunan Daerah Banten Tbk. (IDX), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BYLINE BANCORP INC (NYSE), Hong Leong Fin (SGX), LHFG (SET), CIMBT (SET), CENTRAL PACIFIC FINANCIAL CORP (NYSE), Bank Bisnis Internasional Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), Bank China Construction Bank Indonesia Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank Nationalnobu Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), MYSTATE LTD (ASX), Bank Amar Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), AUSWIDE BANK LTD (ASX), EVANS BANCORP INC (NYSE American), Spura Finance (SGX), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.940
+2.67 %
10 Days -+3.090
+4.32 %
20 Days 0.300+5.680
+8.67 %
Medium Term Return 3 Months 0.300+15.670
+27.08 %
6 Months 31.500+26.810
+121.91 %
1 Year 71.000+40.990
+332.81 %
Long Term Return 2 Years 72.000+18.390
+160.69 %
3 Years 72.670+1.540
+101.52 %
5 Years 73.450+43.760
+379.57 %
Annualised Return Annualised --
+36.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.350 - 75.000 Change From 1 Year Low +54.290 % Change From 1 Year Low (%) +266.78
Change From 1 Year High -0.360 % Change From 1 Year High (%) -0.48
2 Years Range 20.350 - 75.000 Change From 2 Years Low +54.290 % Change From 2 Years Low (%) +266.78
Change From 2 Years High -0.360 % Change From 2 Years High (%) -0.48
5 Years Range 20.350 - 79.000 Change From 5 Years Low +54.290 % Change From 5 Years Low (%) +266.78
Change From 5 Years High -4.360 % Change From 5 Years High (%) -5.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Independent Bank Group, Inc. is as a bank holding company, which engages in the provision of a relationship-driven commercial banking products and services tailored to meet the needs of businesses, professionals and individuals. It offers checking, savings, commercial loans, business services and cash management solutions. The company was founded by David R. Brooks in 1988 and is headquartered in McKinney, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 73.080 74.960 71.813 74.640 211,276 -
04 Mar 2021 72.690 73.810 70.520 71.700 185,673 -
03 Mar 2021 71.990 74.060 71.540 72.240 169,697 -
02 Mar 2021 72.350 72.945 71.360 71.360 100,558 -
01 Mar 2021 71.300 72.980 70.000 72.700 169,357 -
26 Feb 2021 71.600 71.880 69.480 69.690 218,567 -
25 Feb 2021 73.840 75.000 71.045 71.660 220,535 -
24 Feb 2021 73.430 74.890 72.672 74.770 237,854 -
23 Feb 2021 71.680 73.030 69.960 72.540 311,557 -
22 Feb 2021 69.760 71.920 69.310 71.550 154,379 -
19 Feb 2021 67.840 70.326 67.840 69.910 124,878 -
18 Feb 2021 68.410 69.990 66.925 67.440 208,657 -
17 Feb 2021 69.990 69.990 68.500 68.860 423,807 -
16 Feb 2021 70.140 71.050 69.690 70.610 194,144 -
12 Feb 2021 69.240 69.850 68.600 69.140 138,937 -
11 Feb 2021 69.640 70.670 68.250 69.660 192,909 -
10 Feb 2021 69.750 70.250 68.680 69.850 240,472 -
09 Feb 2021 68.620 69.690 68.020 69.600 281,924 -
08 Feb 2021 68.750 69.300 67.890 68.960 422,857 -
05 Feb 2021 68.250 68.940 67.275 68.560 188,076 -
04 Feb 2021 65.780 68.235 64.580 67.810 309,325 -
03 Feb 2021 64.770 66.160 64.235 66.050 204,974 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
69.760 75.000 69.310 74.640 1,979,453 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
68.250 75.000 67.275 69.910 2,416,661 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
69.190 75.000 67.980 67.810 4,663,430 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.