Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INSTALLED BUILDING PRODUCTS INC INSTALLED BUILDING PRODUCTS
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 39.870 Change: -0.930 High: 41.080 Remarks: -
Change (%): -2.28 Low: 38.360
Open 40.500 Yesterday's Close 40.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 318,138 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.82396 Trailing EPS (USD) e 2.27076 NAV (USD) b 8.3299
PE a 21.859 Trailing PE f 17.558 Price / NAV b 4.7864
Dividend (USD) d - Cash In Hand (USD) g 5.9265 Issued & Paid-up Shares c 30,016,000
Dividend Yield (%) d - Price / Cash In Hand g 6.727 Treasury Shares h 2,855,164
Beta - 75 Daysi 1.183 R-Squared - 75 Days(%)i 17.60 Market Cap (M) 1,196.738
Beta - 500 Daysi 1.186 R-Squared - 500 Days (%)i 12.75 Enterprise Value (M) 1,601.671
Piotroski F Score 6 Exchange Code IBP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.28 Free Float (%) 84.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INSTALLED BUILDING PRODUCTS INC NYSE 1,196.738 21.859 17.558 4.7864 -
Industry Wholesale Distributors NYSE 2,077.573 16.400 18.442 1.9742 3.589
Local Peer GRAINGER W W INC NYSE 13,337.740 17.188 15.766 7.1902 2.245
Local Peer GENUINE PARTS CO NYSE 9,788.570 12.078 15.760 2.6638 4.294
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,076.506 41.631 39.595 7.8243 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,044.915 10.545 10.876 2.0153 5.005
Local Peer ANIXTER INTERNATIONAL INC NYSE 2,987.668 19.115 11.364 1.6055 -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 1,841.648 11.703 22.446 2.0890 3.095
Local Peer UNIVAR SOLUTIONS INC NYSE 1,810.383 10.525 - 1.0448 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 1,768.404 12.281 13.279 1.8378 2.685
Local Peer WORLD FUEL SERVICES CORP NYSE 1,646.923 12.897 9.206 0.8712 0.976
Local Peer SUNOCO LP NYSE 1,555.051 - 6.617 2.0515 17.553
Local Peer WESCO INTERNATIONAL INC NYSE 956.798 4.209 4.282 0.4223 -
Local Peer NUSTAR ENERGY LP NYSE 937.848 9.208 - 0.9195 33.099
Other Local Peers SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 17,949.875 23.873 22.696 6.7339 2.453
Global Peer POOL CORPORATION NASDAQ 7,921.173 33.785 30.282 19.3114 0.858
Global Peer PETDAG Bursa 20,246.593 23.824 24.407 3.3880 3.435
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,605.205 11.688 10.189 3.4062 -
Global Peer HAPSENG Bursa 17,925.624 15.647 15.415 2.4421 4.861
Global Peer REECE LIMITED ASX 5,210.046 25.780 24.893 2.5791 2.180
Global Peer SIME Bursa 12,242.606 12.914 13.108 0.8423 5.555
Global Peer SEVEN GROUP HLDGS LTD ASX 3,995.886 18.389 20.502 1.4273 3.563
Global Peer CORE-MARK HLDG CO INC NASDAQ 1,294.792 28.457 22.440 2.1875 1.447
Global Peer RUSH ENTERPRISES NASDAQ 1,157.196 8.321 8.173 0.9980 0.767
Other Global Peers LI & FUNG (HKEx), BEACON ROOFING SUPPLY INC (NASDAQ), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), BAFS (SET), GREATEC (Bursa), DOHOME (SET), GSH (SGX), ICC (SET), TU YI HLDG (HKEx), CITIC RESOURCES (HKEx), CH WOOD OPT (HKEx), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), WEYCO GROUP (NASDAQ), TITAN MACHINERY INC (NASDAQ), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), EVI INDUSTRIES INC (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), SUMMIT ASCENT (HKEx), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), Serrano (SGX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), Evergreen Invesco Tbk. (IDX), VNG (SET), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), JIU RONG HOLD (HKEx), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), Duta Intidaya Tbk. (IDX), WG (SET), LOXLEY (SET), JIYIHOUSEHOLD (HKEx), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), EMINENCE ENT (HKEx), YHI Intl (SGX), TeleChoice Intl (SGX), JTF INTL (HKEx), ENGTEX (Bursa), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), SILVER BASE (HKEx), Wicaksana Overseas International Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), HARISON (Bursa), SMIT (SET), BURWILL (HKEx), UAC (SET), TOMO HOLDINGS (HKEx), DELEUM (Bursa), AMCON DISTRIBUTING CO (NYSE American), THE (SET), ZMFY GLASS (HKEx), Serial System (SGX), QIANHAI HEALTH (HKEx), TITAN PETROCHEM (HKEx), EASYKNIT INT'L (HKEx), Chemical Ind (SGX), LOCO HK (HKEx), TENGY ENV (HKEx), AGE (SET), FCW (Bursa), SUCCESS DRAGON (HKEx), HK SH ALLIANCE (HKEx), GEMINI INV (HKEx), Stamford Tyres (SGX), 7UP (SET), China Env Res (SGX), SOFTPOWER INT (HKEx), SAMCHEM (Bursa), Sin Ghee Huat (SGX), Asia Enterprises (SGX), SHENGLONG INTL (HKEx), SOLID (Bursa), VICTORY GROUP (HKEx), ACEINNO (Bursa), E. BON HOLDINGS (HKEx), Sin Heng Mach (SGX), GIFT (SET), COSMOS MACH (HKEx), SALCON (Bursa), HI-LEVEL TECH (HKEx), CSS (SET), MI MING MART (HKEx), MARCO (Bursa), CHINA-HK PHOTO (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), G. A. HOLDINGS (HKEx), LEE KEE (HKEx), JCG Investment (SGX), IFEC (SET), RSP (SET), F8 ENT (HKEx), TLV (SGX), Brook Crompton (SGX), PEIPORT HOLD (HKEx), CHINA NATURAL RES (NASDAQ), QES (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CHINA ENV RES (HKEx), CHINA INFRA INV (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), CosmoSteel^ (SGX), Vallianz (SGX), HUDSON INVESTMENT GROUP (ASX), BH Global^ (SGX), ACO (Bursa), OCR (Bursa), SR (SET), WINGARA AG LTD (ASX), MOONG (SET), TURBO (Bursa), MAJOR HLDGS (HKEx), UMS (Bursa), SHANSHAN (HKEx), TWZ (SET), ACG (SET), Fuji Offset (SGX), HENG HUP (HKEx), WELLARD LTD (ASX), ANXIANYUAN CH (HKEx), Resources Gbl (SGX), UKEM (SET), TV2U INTERNATIONAL LIMITED (ASX), HKC INT'L HOLD (HKEx), PROSPERITY INTL (HKEx), Ossia Intl^ (SGX), Kobexindo Tractors Tbk. (IDX), STELUX HOLDINGS (HKEx), WATTA (Bursa), PEARL GLOBAL LTD (ASX), Abterra^ (SGX), PHOL (SET), Magnus Energy (SGX), NDR (SET), SP Corp (SGX), CHUAN (Bursa), IMS GROUP (HKEx), HGL LIMITED (ASX), Hoe Leong^ (SGX), OCB (Bursa), SE (SET), Far East (SGX), ASTIVITA LIMITED (ASX), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), TEXCHEM (Bursa), Sincap (SGX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), KOALA FIN GP (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), CHONG FAI JEWEL (HKEx), SCBUILD (Bursa), SLING GROUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), SingMyanmar^ (SGX), SUMMER INFANT INC (NASDAQ), CELLNET GROUP LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), Bintang Mitra Semestaraya Tbk (IDX), MCEHLDG (Bursa), THMUI (SET), HOOVER (Bursa), BINGO GROUP (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), IPMUDA (Bursa), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.550
-10.24 %
10 Days -+9.550
+31.50 %
20 Days --32.280
-44.74 %
Medium Term Return 3 Months --29.000
-42.11 %
6 Months --16.890
-29.76 %
1 Year --9.340
-18.98 %
Long Term Return 2 Years --19.130
-32.42 %
3 Years --11.630
-22.58 %
5 Years -+17.130
+75.33 %
Annualised Return Annualised --
+11.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.020 - 80.250 Change From 1 Year Low +10.850 % Change From 1 Year Low (%) +37.39
Change From 1 Year High -40.380 % Change From 1 Year High (%) -50.32
2 Years Range 29.020 - 80.250 Change From 2 Years Low +10.850 % Change From 2 Years Low (%) +37.39
Change From 2 Years High -40.380 % Change From 2 Years High (%) -50.32
5 Years Range 17.600 - 80.250 Change From 5 Years Low +22.270 % Change From 5 Years Low (%) +126.53
Change From 5 Years High -40.380 % Change From 5 Years High (%) -50.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Installed Building Products, Inc. engages in the business of installing insulation for the residential new construction market. Its products include garage doors, rain gutters, shower doors, closet shelving, and mirrors. The company was founded in 1977 and is headquartered in Columbus, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 40.500 41.080 38.360 39.870 318,138 -
30 Mar 2020 44.260 44.880 39.610 40.800 385,135 -
27 Mar 2020 44.660 45.410 42.281 44.250 346,349 -
26 Mar 2020 44.860 47.530 43.760 47.090 315,077 -
25 Mar 2020 38.980 45.260 38.080 44.420 526,515 -
24 Mar 2020 37.180 40.144 36.060 39.130 341,928 -
23 Mar 2020 36.200 36.200 31.850 34.650 453,075 -
20 Mar 2020 36.720 38.930 34.570 36.340 610,149 -
19 Mar 2020 30.170 36.870 29.020 36.090 479,207 -
18 Mar 2020 32.810 35.400 30.020 30.320 534,748 -
17 Mar 2020 35.030 36.940 31.010 36.610 734,532 -
16 Mar 2020 44.250 44.250 34.025 34.430 740,347 -
13 Mar 2020 45.150 46.690 39.620 46.690 457,927 -
12 Mar 2020 44.390 46.150 41.810 42.140 374,823 -
11 Mar 2020 53.840 54.119 49.010 49.610 254,233 -
10 Mar 2020 55.770 56.980 52.470 55.600 439,465 -
09 Mar 2020 60.700 60.700 53.650 53.740 292,322 -
06 Mar 2020 67.720 68.040 62.520 64.820 348,179 -
05 Mar 2020 70.290 71.190 68.345 69.410 439,652 -
04 Mar 2020 68.270 72.180 67.830 72.150 234,021 -
03 Mar 2020 64.820 67.590 63.550 65.710 486,994 -
02 Mar 2020 66.400 67.070 63.520 64.830 522,272 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
32.810 47.530 29.020 39.870 4,310,321 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
68.270 72.180 29.020 36.610 4,315,501 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
76.110 76.214 29.020 65.710 5,860,843 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.