Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

INSTALLED BUILDING PRODUCTS INC INSTALLED BUILDING PRODUCTS
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 68.350 Change: +1.180 High: 70.430 Remarks: -
Change (%): +1.76 Low: 67.520
Open 69.070 Yesterday's Close 67.16999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 223,582 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.28772 Trailing EPS (USD) e 2.52784 NAV (USD) b 8.2500
PE a 29.877 Trailing PE f 27.039 Price / NAV b 8.2848
Dividend (USD) d - Cash In Hand (USD) g 6.2828 Issued & Paid-up Shares c 29,793,400
Dividend Yield (%) d - Price / Cash In Hand g 10.879 Treasury Shares h 3,299,465
Market Cap (M) 2,036.379 Enterprise Value (M) 2,444.978
Piotroski F Score 7 Exchange Code IBP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.10 Free Float (%) 85.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INSTALLED BUILDING PRODUCTS INC NYSE 2,036.379 29.877 27.039 8.2848 -
Industry Wholesale Distributors NYSE 2,651.086 26.588 37.137 2.9830 2.652
Local Peer GRAINGER W W INC NYSE 16,976.593 19.996 22.076 9.3793 1.796
Local Peer GENUINE PARTS CO NYSE 12,527.538 20.170 20.971 3.6816 3.539
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,611.143 59.346 54.699 12.2150 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,061.209 14.065 15.207 3.2301 3.753
Local Peer UNIVAR SOLUTIONS INC NYSE 2,886.518 - 147.271 1.7145 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,375.836 16.500 70.175 2.8605 2.031
Local Peer SUNOCO LP NYSE 2,313.994 9.847 - 4.2381 7.780
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,230.980 27.192 31.865 2.6475 2.785
Local Peer WESCO INTERNATIONAL INC NYSE 1,609.747 7.205 7.471 0.7287 -
Local Peer NUSTAR ENERGY LP NYSE 1,488.314 - - 1.9804 17.501
Local Peer WORLD FUEL SERVICES CORP NYSE 1,520.260 8.498 8.303 0.8234 1.544
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 1,477.430 - - 2.4956 -
Other Local Peers GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 25,226.949 31.896 31.557 9.4959 1.980
Global Peer Astra International Tbk. IDX 196,345,460.000 9.045 9.217 1.2702 -
Global Peer POOL CORPORATION NASDAQ 10,791.371 41.255 41.529 30.9743 0.780
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,502.936 12.175 13.196 3.8945 -
Global Peer HAPSENG Bursa 22,431.927 19.290 19.250 2.9989 3.885
Global Peer PETDAG Bursa 21,259.916 25.629 41.775 3.8293 3.271
Global Peer SEVEN GROUP HLDGS LTD ASX 5,902.242 27.162 30.283 2.1082 2.412
Global Peer REECE LIMITED ASX 6,014.111 29.758 28.735 2.9771 1.888
Global Peer SIME Bursa 14,487.084 15.282 17.518 1.0128 4.225
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 1,757.393 - - 1.0373 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), BAFS (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), TheHourGlass (SGX), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), GSH (SGX), GROWGENERATION CORP (NASDAQ), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), CH WOOD OPT (HKEx), TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), VNG (SET), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), AUTO ITALIA (HKEx), Winmark Inv (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), TU YI HLDG (HKEx), MYNEWS (Bursa), LOXLEY (SET), WG (SET), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), JIU RONG HOLD (HKEx), UAC (SET), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), Intraco Penta Tbk. (IDX), JTF INTL (HKEx), Yorkshine^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), YHI Intl (SGX), TeleChoice Intl (SGX), HARISON (Bursa), CHINA STRATEGIC (HKEx), DELEUM (Bursa), SMIT (SET), JIYIHOUSEHOLD (HKEx), Wicaksana Overseas International Tbk. (IDX), CSS (SET), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), EMINENCE ENT (HKEx), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), SILVER BASE (HKEx), THE (SET), AGE (SET), SAMCHEM (Bursa), Serial System (SGX), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), AMCON DISTRIBUTING CO (NYSE American), QES (Bursa), RSP (SET), SUCCESS DRAGON (HKEx), Asia Enterprises (SGX), Chemical Ind (SGX), FCW (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), EASYKNIT INT'L (HKEx), ACO (Bursa), BH Global^ (SGX), ANXIANYUAN CH (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), Stamford Tyres (SGX), OCR (Bursa), ZMFY GLASS (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SALCON (Bursa), LOCO HK (HKEx), F8 ENT (HKEx), GIFT (SET), TAK LEE MACH (HKEx), China Env Res (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), MARCO (Bursa), ACEINNO (Bursa), HI-LEVEL TECH (HKEx), HK SH ALLIANCE (HKEx), UKEM (SET), LEE KEE (HKEx), Vallianz (SGX), Sin Ghee Huat (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), ACG (SET), Sin Heng Mach (SGX), IFEC (SET), JCG Investment (SGX), E. BON HOLDINGS (HKEx), TWZ (SET), TENGY ENV (HKEx), MI MING MART (HKEx), CHINA-HK PHOTO (HKEx), MOONG (SET), SOLID (Bursa), TLV (SGX), Brook Crompton (SGX), PEIPORT HOLD (HKEx), SUMMER INFANT INC (NASDAQ), WINGARA AG LTD (ASX), G. A. HOLDINGS (HKEx), PHOL (SET), SHENGLONG INTL (HKEx), CosmoSteel^ (SGX), MAJOR HLDGS (HKEx), UMS (Bursa), SOFTPOWER INT (HKEx), SR (SET), TURBO (Bursa), Fuji Offset (SGX), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), HENG HUP (HKEx), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), CHINA INFRA INV (HKEx), WELLARD LTD (ASX), Resources Gbl (SGX), Ossia Intl^ (SGX), TEXCHEM (Bursa), NDR (SET), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), CHINA ENV RES (HKEx), BINGO GROUP (HKEx), SE (SET), SP Corp (SGX), KOALA FIN GP (HKEx), CHONG FAI JEWEL (HKEx), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Far East (SGX), Magnus Energy (SGX), OCB (Bursa), Sincap (SGX), WATTA (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), HKC INT'L HOLD (HKEx), Hoe Leong (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), IMS GROUP (HKEx), ChinaKundaTech (SGX), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), Kokoh Inti Arebama Tbk (IDX), THMUI (SET), CIL HOLDINGS (HKEx), CELLNET GROUP LIMITED (ASX), HGL LIMITED (ASX), SCBUILD (Bursa), Tye Soon (SGX), CHINA FORTUNE (HKEx), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), MCEHLDG (Bursa), SingMyanmar^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), SLING GROUP (HKEx), IPMUDA (Bursa), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.900
+2.86 %
10 Days --1.800
-2.57 %
20 Days --2.580
-3.64 %
Medium Term Return 3 Months -+34.000
+98.98 %
6 Months --0.710
-1.03 %
1 Year -+9.890
+16.92 %
Long Term Return 2 Years -+13.000
+23.49 %
3 Years -+16.650
+32.21 %
5 Years -+44.140
+182.32 %
Annualised Return Annualised --
+23.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.020 - 80.250 Change From 1 Year Low +39.330 % Change From 1 Year Low (%) +135.53
Change From 1 Year High -11.900 % Change From 1 Year High (%) -14.83
2 Years Range 29.020 - 80.250 Change From 2 Years Low +39.330 % Change From 2 Years Low (%) +135.53
Change From 2 Years High -11.900 % Change From 2 Years High (%) -14.83
5 Years Range 17.600 - 80.250 Change From 5 Years Low +50.750 % Change From 5 Years Low (%) +288.35
Change From 5 Years High -11.900 % Change From 5 Years High (%) -14.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Installed Building Products, Inc. engages in the business of installing insulation for the residential new construction market. Its products include garage doors, rain gutters, shower doors, closet shelving, and mirrors. The company was founded in 1977 and is headquartered in Columbus, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 69.070 70.430 67.520 68.350 223,582 -
01 Jul 2020 68.800 68.850 66.027 67.170 175,440 -
30 Jun 2020 67.350 69.280 66.560 68.780 198,549 -
29 Jun 2020 65.290 68.470 63.890 67.330 233,974 -
26 Jun 2020 65.690 66.710 63.890 64.000 279,407 -
25 Jun 2020 66.080 67.520 64.850 66.450 192,387 -
24 Jun 2020 70.500 71.800 65.820 67.440 245,936 -
23 Jun 2020 71.140 72.360 69.840 71.950 357,117 -
22 Jun 2020 69.370 69.560 67.600 69.460 278,920 -
19 Jun 2020 71.240 71.240 68.130 69.650 327,610 -
18 Jun 2020 72.070 72.770 69.880 70.150 204,645 -
17 Jun 2020 73.420 74.190 71.460 71.720 201,604 -
16 Jun 2020 75.100 75.100 71.470 73.010 325,200 -
15 Jun 2020 65.000 73.650 64.690 72.690 223,276 -
12 Jun 2020 69.020 69.380 65.230 67.500 227,616 -
11 Jun 2020 68.630 70.120 65.220 65.270 224,944 -
10 Jun 2020 72.960 74.480 71.710 72.690 257,049 -
09 Jun 2020 70.010 74.080 69.550 73.510 308,126 -
08 Jun 2020 76.170 76.250 70.010 71.730 275,070 -
05 Jun 2020 75.150 75.150 72.350 74.290 310,299 -
04 Jun 2020 69.380 72.340 69.380 70.930 162,985 -
03 Jun 2020 70.920 71.430 70.320 70.850 229,852 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)		 71.240 72.360 63.890 68.350 2,512,922 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)		 75.150 75.150 63.890 70.150 2,557,829 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)		 51.280 72.360 51.110 70.930 5,291,386 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.