Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERNATIONAL BUS MACH CORP INTERNATIONAL BUSINESS MACHINES CORPORATION
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 127.110 Change: +2.150 High: 127.240 Remarks: -
Change (%): +1.72 Low: 125.185
Open 125.420 Yesterday's Close 124.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,967,595 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.58974 Trailing EPS (USD) e 8.84593 NAV (USD) b 23.0760
PE a 12.003 Trailing PE f 14.369 Price / NAV b 5.5083
Dividend (USD) d 6.404957 Cash In Hand (USD) g 13.6855 Issued & Paid-up Shares c 890,579,000
Dividend Yield (%) d 5.039 Price / Cash In Hand g 9.288 Treasury Shares h 1,350,649,982
Market Cap (M) 113,201.497 Enterprise Value (M) 168,852.497
Piotroski F Score 6 Exchange Code IBM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.39 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERNATIONAL BUS MACH CORP NYSE 113,201.497 12.003 14.369 5.5083 5.039
Industry Information Technology Services NYSE 20,614.164 24.898 26.978 7.3901 1.295
Local Peer ACCENTURE PLC NYSE 146,676.379 30.691 29.630 9.1589 0.347
Local Peer SERVICENOW INC NYSE 84,138.824 134.257 115.525 33.9433 -
Local Peer SQUARE INC NYSE 61,808.604 164.627 200.190 32.0868 -
Local Peer VMWARE INC NYSE 59,278.813 9.245 9.479 7.9805 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 53,620.684 22.912 22.807 6.1274 1.623
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 24,167.640 17.626 17.989 3.3949 -
Local Peer TRANSUNION NYSE 16,417.036 47.325 52.417 7.6740 0.345
Local Peer EPAM SYS INC NYSE 16,684.847 63.913 56.589 9.5174 -
Local Peer CGI INC NYSE 16,247.996 17.069 18.305 3.1847 -
Local Peer LEIDOS HOLDINGS INC NYSE 13,425.957 20.129 22.010 3.7948 1.386
Local Peer HUBSPOT INC NYSE 11,865.803 - - 16.4107 -
Local Peer CLOUDFLARE INC NYSE 10,561.533 - - 12.6392 -
Other Local Peers GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), FASTLY INC (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), KBR INC (NYSE), NEW RELIC INC (NYSE), WORKIVA INC (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO SYSTEMS INC NASDAQ 201,530.379 17.342 18.688 5.6438 2.868
Global Peer CISCO-T HKEx 633,345.000 6.954 7.522 2.2879 7.257
Global Peer WORKDAY INC NASDAQ 42,546.750 - - 16.3515 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,389.794 19.756 22.463 3.3166 1.205
Global Peer ALI HEALTH HKEx 256,864.591 - - 44.6143 -
Global Peer SPLUNK INC NASDAQ 31,440.175 - - 17.3697 -
Global Peer CERNER CORP NASDAQ 21,981.396 41.517 42.421 5.4707 0.764
Global Peer ZILLOW GROUP INC NASDAQ 18,009.089 - - 4.3804 -
Global Peer CDW CORP NASDAQ 16,121.710 21.881 21.660 15.2725 1.122
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,856.625 36.161 31.381 2.9840 0.682
Other Global Peers WIX.COM LTD (NASDAQ), AFTERPAY LTD (ASX), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), YEAHKA (HKEx), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), APPEN LTD (ASX), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), CHINASOFT INT'L (HKEx), INSIGHT ENTERPRISE INC (NASDAQ), TECHNOLOGY ONE (ASX), ACCOLADE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), TONGDAO LIEPIN (HKEx), PC CONNECTION (NASDAQ), ONESPAN INC (NASDAQ), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), DATA 3 LTD (ASX), BOINGO WIRELESS INC (NASDAQ), Silverlake Axis (SGX), AGTECH HOLDINGS (HKEx), MITEK SYSTEMS INC (NASDAQ), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), HI SUN TECH (HKEx), SINOSOFT TECH (HKEx), INKE (HKEx), IDEANOMICS INC (NASDAQ), TELENAV INC (NASDAQ), SKY (SET), PIZU GROUP (HKEx), CSE Global (SGX), DIGIMARC CORP (NEW) (NASDAQ), BRAINCHIP HOLDINGS (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), DAMSTRA HLDGS LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), INSAS (Bursa), SINO-I TECH (HKEx), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), PRESBHD (Bursa), PRAEMIUM LTD (ASX), DNEX (Bursa), AIT (SET), AUTOMATED SYS (HKEx), VSTECS (Bursa), MMAG (Bursa), Anabatic Technologies Tbk. (IDX), EXELA TECHNOLOGIES INC (NASDAQ), TRADELINK (HKEx), ALITHYA GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), DWS LIMITED (ASX), NEONODE INC (NASDAQ), KRONO (Bursa), Multipolar Technology Tbk. (IDX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COGSTATE (ASX), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), EDVANCE INTL (HKEx), COMPUTER & TECH (HKEx), DATASEA INC (NASDAQ), MFEC (SET), COSOL LIMITED (ASX), JTS (SET), Procurri (SGX), CHINA OCEAN GP (HKEx), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), MSC (SET), MICROWARE (HKEx), SYNACOR INC (NASDAQ), INPIXON (NASDAQ), RUMBLEON INC (NASDAQ), SENETAS CORP (ASX), EMPIRED LTD (ASX), DADI INTL GROUP (HKEx), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), LYC (Bursa), LAMBO (Bursa), ARCHTIS LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), RXP SERVICES LIMITED (ASX), CLPS INCORPORATION (NASDAQ), NEXGRAM (Bursa), BORQS TECHNOLOGIES INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DGSB (Bursa), EDENSOFT (HKEx), CSP INC (NASDAQ), CHINA ITS (HKEx), SENSEN NETWORKS LTD (ASX), Azeus (SGX), ADSLOT LTD (ASX), MPAY (Bursa), NANDASOFT (HKEx), VALMEC LIMITED (ASX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), ORION (Bursa), GET HOLDINGS (HKEx), REXIT (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), KGROUP (Bursa), STARGLORY HLDGS (HKEx), Revez (SGX), MMTEC INC (NASDAQ), HTPADU (Bursa), ICO GROUP (HKEx), NETX (Bursa), NEWS (SET), STREAM GROUP LIMITED (ASX), TAOPING INC (NASDAQ), DATAPRP (Bursa), DIGISTA (Bursa), YuuZoo Networks (SGX), SILVERSUN TECHNOLOGIES INC (NASDAQ), MTOUCHE (Bursa), MTRONIC (Bursa), CLOUD (Bursa), MOBILICOM LTD (ASX), CYNERGISTEK INC (NYSE American), FUTONG TECH (HKEx), TYMLEZ GROUP LTD (ASX), INUVO INC (NYSE American), SING LEE (HKEx), CENSOF (Bursa), INCENTIAPAY LIMITED (ASX), TDEX (Bursa), SYSTECH (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), MSNIAGA (Bursa), SPHERE 3D CORP NEW (NASDAQ), CHINA UPTOWN (HKEx), GDC (HKEx), PRIVA (Bursa), IP Softcom (SGX), EVOLVING SYSTEMS (NASDAQ), CORUM GROUP LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), BRIDGELINE DIGITAL INC (NASDAQ), AIM (Bursa), PLATT NERA (HKEx), JIAN EPAYMENT (HKEx), LOTO INTERACT (HKEx), Sentral Mitra Informatika Tbk. (IDX), SinoCloud (SGX), SMRT (Bursa), EXPERT SYS (HKEx), FINSOFT FIN (HKEx), YGL (Bursa), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), COMAN (SET), NEXION TECH (HKEx), NOMAD TECH (HKEx), PlatoCapital (SGX), JIAODA WITHUB (HKEx), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), Ntegrator Intl (SGX), VODATEL NETWORK (HKEx), FUTURE DATA (HKEx), FSBM (Bursa), AHSAY BACKUP (HKEx), IDMENSN (Bursa), GNB (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), Artivision Tech (SGX), EDARAN (Bursa), MINDTELL TECH (HKEx), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), Ace Achieve Info (SGX), CPT GLOBAL LTD (ASX), IRCP (SET), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.270
+1.01 %
10 Days -+2.640
+2.12 %
20 Days -+6.510
+5.40 %
Medium Term Return 3 Months -+6.850
+5.70 %
6 Months 1.630-26.370
-16.12 %
1 Year 4.870-8.680
-2.81 %
Long Term Return 2 Years 11.250-16.250
-3.49 %
3 Years 17.390-14.960
+1.71 %
5 Years 28.590-28.900
-0.20 %
Annualised Return Annualised --
-0.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.560 - 158.750 Change From 1 Year Low +36.550 % Change From 1 Year Low (%) +40.36
Change From 1 Year High -31.640 % Change From 1 Year High (%) -19.93
2 Years Range 90.560 - 158.750 Change From 2 Years Low +36.550 % Change From 2 Years Low (%) +40.36
Change From 2 Years High -31.640 % Change From 2 Years High (%) -19.93
5 Years Range 90.560 - 182.790 Change From 5 Years Low +36.550 % Change From 5 Years Low (%) +40.36
Change From 5 Years High -55.680 % Change From 5 Years High (%) -30.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Business Machines Corp. is an information technology company, which provides integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Cloud & Cognitive Software, Global Business Services, Global Technology Services, Systems, and Global Financing. The Cloud & Cognitive Software segment provides integrated and secure cloud, data and solutions to the clients. The Global Business Services segment provides clients with consulting, application management and global process services. The Global Technology Services segment provides comprehensive IT infrastructure and platform services that create business value for clients. The Systems segment provides clients with innovative infrastructure platforms to help meet the requirements of hybrid cloud and enterprise AI workload. The Global Financing segment encompasses two primary businesses: financing, primarily conducted through IBM Credit LLC, and remanufacturing and remarketing. The company was founded by Charles Ranlett Flint and Thomas J. Watson Sr. on June 16, 1911 and is headquartered in Armonk, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 125.420 127.240 125.185 127.110 3,967,595 -
07 Aug 2020 123.500 125.070 123.210 124.960 3,650,808 -
06 Aug 2020 125.000 126.260 125.000 126.120 3,412,660 -
05 Aug 2020 126.730 126.750 124.610 125.450 3,673,080 -
04 Aug 2020 123.820 125.860 123.820 125.840 3,429,630 -
03 Aug 2020 123.500 124.410 122.150 124.310 3,526,090 -
31 Jul 2020 122.710 122.990 121.090 122.940 5,277,319 -
30 Jul 2020 123.710 123.905 121.640 122.900 3,964,504 -
29 Jul 2020 124.560 125.990 124.070 125.320 2,832,731 -
28 Jul 2020 125.820 126.340 124.150 124.470 4,176,664 -
27 Jul 2020 124.860 126.320 124.710 126.210 3,732,730 -
24 Jul 2020 126.480 127.646 125.500 125.790 3,529,762 -
23 Jul 2020 129.100 129.370 127.150 127.330 4,217,760 -
22 Jul 2020 125.900 129.470 125.800 128.670 8,192,935 -
21 Jul 2020 131.160 132.170 125.800 126.060 15,354,650 -
20 Jul 2020 126.070 127.070 125.140 126.370 9,540,577 -
17 Jul 2020 124.390 125.630 123.200 125.110 3,982,897 -
16 Jul 2020 122.680 124.480 122.160 124.010 4,328,673 -
15 Jul 2020 122.400 123.960 122.150 123.000 4,423,938 -
14 Jul 2020 118.620 120.890 117.920 120.600 4,524,171 -
13 Jul 2020 119.780 120.990 118.660 119.200 4,644,324 -
10 Jul 2020 115.500 118.570 115.290 118.350 4,284,863 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
125.820 127.240 121.090 127.110 37,911,081 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
118.620 127.240 117.920 126.210 61,828,093 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
119.190 127.240 118.290 119.200 103,261,088 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.