Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,512.9
-10.4 (-0.41%)

 

  • STI Straits Times Index
    2,512.9
    -10.4 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.3
    5.7 (0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,787.2
    -131.6 (-0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,254.3
    3.2 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,485.8
    -8.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,128.2
    -15.8 (-0.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,003.1M
  • Value: 916.4M
  • Rise: 117
  • Fall: 154
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007-0.001
Jiutian Chemical0.082+0.004
Nico Steel^0.001-
Sembcorp Marine0.129-0.003
Aspen0.275+0.055
ThaiBev0.585-0.005
Abundance Intl0.038+0.002
Alset0.064+0.004
Medtecs Intl1.210+0.040
Singtel2.100-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERNATIONAL BUS MACH CORP INTERNATIONAL BUSINESS MACHINES CORPORATION
Updated on 26 Oct 2020 (End of trading day)
Last (USD): 112.220 Change: -3.780 High: 114.900 Remarks: -
Change (%): -3.26 Low: 111.840
Open 114.450 Yesterday's Close 116.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,200,644 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.58974 Trailing EPS (USD) e 8.87513 NAV (USD) b 23.8137
PE a 10.597 Trailing PE f 12.644 Price / NAV b 4.7124
Dividend (USD) d 6.404957 Cash In Hand (USD) g 16.3411 Issued & Paid-up Shares c 890,579,000
Dividend Yield (%) d 5.708 Price / Cash In Hand g 6.867 Treasury Shares h 1,350,649,982
Market Cap (M) 99,940.775 Enterprise Value (M) 154,698.775
Piotroski F Score 6 Exchange Code IBM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.79 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERNATIONAL BUS MACH CORP NYSE 99,940.775 10.597 12.644 4.7124 5.708
Industry Information Technology Services NYSE 21,532.699 25.704 33.568 7.4038 1.264
Local Peer ACCENTURE PLC NYSE 144,562.566 28.302 28.302 8.5034 1.439
Local Peer SERVICENOW INC NYSE 96,208.798 153.517 132.097 38.8126 -
Local Peer SQUARE INC NYSE 75,351.618 200.699 248.711 39.1172 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 63,550.099 27.155 26.137 6.6038 1.369
Local Peer VMWARE INC NYSE 59,918.513 9.345 33.757 7.5779 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 28,172.337 20.548 21.467 3.7043 -
Local Peer EPAM SYS INC NYSE 18,344.228 70.269 62.456 10.4639 -
Local Peer CLOUDFLARE INC NYSE 16,738.499 - - 20.0315 -
Local Peer TRANSUNION NYSE 16,038.737 46.234 51.209 7.4972 0.353
Local Peer CGI INC NYSE 14,886.509 15.639 16.771 2.9179 -
Local Peer HUBSPOT INC NYSE 13,957.195 - - 19.3032 -
Local Peer LEIDOS HOLDINGS INC NYSE 11,864.667 17.788 19.450 3.3535 1.569
Other Local Peers GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), KBR INC (NYSE), PARSONS CORPORATION (NYSE), WORKIVA INC (NYSE), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO SYSTEMS INC NASDAQ 159,005.823 14.179 14.179 4.1932 3.810
Global Peer WORKDAY INC NASDAQ 49,848.210 - - 17.5616 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 39,426.343 21.404 24.337 3.5934 1.112
Global Peer ALI HEALTH HKEx 282,315.409 - - 49.0311 -
Global Peer SPLUNK INC NASDAQ 33,647.453 - - 20.1545 -
Global Peer CERNER CORP NASDAQ 22,253.186 42.031 42.945 5.5384 0.754
Global Peer ZILLOW GROUP INC NASDAQ 20,894.084 - - 5.1936 -
Global Peer AFTERPAY LTD ASX 27,303.143 - - 28.9314 -
Global Peer CDW CORP NASDAQ 17,929.339 24.334 24.089 16.9850 1.009
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,500.575 37.630 32.655 3.1052 0.656
Other Global Peers WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), LEGENDHOLDING (HKEx), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), FIREEYE INC (NASDAQ), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), YEAHKA (HKEx), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), TONGDAO LIEPIN (HKEx), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), PDF SOLUTIONS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), Silverlake Axis (SGX), DIGIMARC CORP (NEW) (NASDAQ), BRAINCHIP HOLDINGS (ASX), AGTECH HOLDINGS (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), 4D MEDICAL LTD (ASX), BOINGO WIRELESS INC (NASDAQ), CHANJET (HKEx), DSONIC (Bursa), PIZU GROUP (HKEx), HI SUN TECH (HKEx), INKE (HKEx), DAMSTRA HLDGS LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), PRAEMIUM LTD (ASX), SKY (SET), IDEANOMICS INC (NASDAQ), SINOSOFT TECH (HKEx), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), AUTOMATED SYS (HKEx), IBO TECH (HKEx), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), COGSTATE (ASX), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), Anabatic Technologies Tbk. (IDX), MTBC INC (NASDAQ), AIT (SET), NEONODE INC (NASDAQ), MMAG (Bursa), TRADELINK (HKEx), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), VSTECS (Bursa), RUMBLEON INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), DNEX (Bursa), COMPUTER & TECH (HKEx), DATASEA INC (NASDAQ), 4DS MEMORY LIMITED (ASX), MSC (SET), KRONO (Bursa), CHINA OCEAN GP (HKEx), EDVANCE INTL (HKEx), EMPIRED LTD (ASX), MFEC (SET), COSOL LIMITED (ASX), Procurri (SGX), NEXION TECH (HKEx), EXELA TECHNOLOGIES INC (NASDAQ), FOUNDER HOLD (HKEx), PRESBHD (Bursa), CLPS INCORPORATION (NASDAQ), I-CONTROL (HKEx), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), JTS (SET), ARCHTIS LTD (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), RXP SERVICES LIMITED (ASX), DADI INTL GROUP (HKEx), INPIXON (NASDAQ), SENETAS CORP (ASX), Revez (SGX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), ADSLOT LTD (ASX), DGSB (Bursa), VALMEC LIMITED (ASX), CHINA ITS (HKEx), TDEX (Bursa), SENSEN NETWORKS LTD (ASX), CSP INC (NASDAQ), Azeus (SGX), LYC (Bursa), HTPADU (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), REXIT (Bursa), DATAPRP (Bursa), MICROWARE (HKEx), BIO KEY INTERNATIONAL (NASDAQ), EDENSOFT (HKEx), MPAY (Bursa), CORUM GROUP LTD (ASX), NEWS (SET), NETX (Bursa), STREAM GROUP LIMITED (ASX), TAOPING INC (NASDAQ), NEXGRAM (Bursa), YuuZoo Networks (SGX), TYMLEZ GROUP LTD (ASX), LAMBO (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MMTEC INC (NASDAQ), FUTONG TECH (HKEx), CLOUD (Bursa), IP Softcom (SGX), CYNERGISTEK INC (NYSE American), MTRONIC (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MSNIAGA (Bursa), CENSOF (Bursa), AIM (Bursa), PRIVA (Bursa), SYSTECH (Bursa), 8COMMON LIMITED (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), MOBILICOM LTD (ASX), ORION (Bursa), MTOUCHE (Bursa), EVOLVING SYSTEMS (NASDAQ), KNEOMEDIA LIMITED (ASX), INCENTIAPAY LIMITED (ASX), DIGISTA (Bursa), KGROUP (Bursa), CREATD INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), INUVO INC (NYSE American), SPHERE 3D CORP NEW (NASDAQ), SinoCloud (SGX), EXPERT SYS (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), HMVOD (HKEx), SMRT (Bursa), COMAN (SET), Sentral Mitra Informatika Tbk. (IDX), YGL (Bursa), FINSOFT FIN (HKEx), NOMAD TECH (HKEx), JIAODA WITHUB (HKEx), AHSAY BACKUP (HKEx), Envy Technologies Indonesia Tbk. (IDX), Artivision Tech (SGX), TECHNICHE LIMITED (ASX), Ntegrator Intl (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), JCURVE SOLUTIONS LTD (ASX), PlatoCapital (SGX), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), GNB (Bursa), Ace Achieve Info (SGX), EDARAN (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.150
-4.39 %
10 Days --12.880
-10.30 %
20 Days --8.720
-7.21 %
Medium Term Return 3 Months 61.940-12.250
+39.92 %
6 Months 63.570-14.050
+39.22 %
1 Year 66.810-21.600
+33.78 %
Long Term Return 2 Years 73.190-3.180
+60.67 %
3 Years 79.330-41.840
+24.33 %
5 Years 90.530-29.660
+42.90 %
Annualised Return Annualised --
+7.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.560 - 158.750 Change From 1 Year Low +21.660 % Change From 1 Year Low (%) +23.92
Change From 1 Year High -46.530 % Change From 1 Year High (%) -29.31
2 Years Range 90.560 - 158.750 Change From 2 Years Low +21.660 % Change From 2 Years Low (%) +23.92
Change From 2 Years High -46.530 % Change From 2 Years High (%) -29.31
5 Years Range 90.560 - 182.790 Change From 5 Years Low +21.660 % Change From 5 Years Low (%) +23.92
Change From 5 Years High -70.570 % Change From 5 Years High (%) -38.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Business Machines Corp. is an information technology company, which provides integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Cloud & Cognitive Software, Global Business Services, Global Technology Services, Systems, and Global Financing. The Cloud & Cognitive Software segment provides integrated and secure cloud, data and solutions to the clients. The Global Business Services segment provides clients with consulting, application management and global process services. The Global Technology Services segment provides comprehensive IT infrastructure and platform services that create business value for clients. The Systems segment provides clients with innovative infrastructure platforms to help meet the requirements of hybrid cloud and enterprise AI workload. The Global Financing segment encompasses two primary businesses: financing, primarily conducted through IBM Credit LLC, and remanufacturing and remarketing. The company was founded by Charles Ranlett Flint and Thomas J. Watson Sr. on June 16, 1911 and is headquartered in Armonk, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2020 114.450 114.900 111.840 112.220 7,200,644 -
23 Oct 2020 116.500 116.620 115.530 116.000 3,889,815 -
22 Oct 2020 115.000 116.060 112.980 115.760 7,855,118 -
21 Oct 2020 116.660 117.690 114.790 115.060 9,737,535 -
20 Oct 2020 119.800 120.150 116.840 117.370 21,467,730 -
19 Oct 2020 126.800 127.350 125.080 125.520 7,264,099 -
16 Oct 2020 125.170 126.430 124.655 125.930 4,709,614 -
15 Oct 2020 124.080 125.215 123.850 124.890 3,384,833 -
14 Oct 2020 125.130 126.940 125.130 125.940 3,726,187 -
13 Oct 2020 126.570 127.150 124.460 125.100 5,404,636 -
12 Oct 2020 128.070 128.250 126.440 127.210 4,630,858 -
09 Oct 2020 132.000 132.000 127.600 127.790 8,342,616 -
08 Oct 2020 130.860 135.500 129.770 131.490 25,266,210 -
07 Oct 2020 122.670 124.390 122.320 124.070 2,815,348 -
06 Oct 2020 122.580 124.830 121.590 121.970 3,870,763 -
05 Oct 2020 121.840 122.750 121.050 122.010 3,050,476 -
02 Oct 2020 119.040 121.750 118.820 120.570 2,924,238 -
01 Oct 2020 122.360 123.300 120.355 121.090 3,208,585 -
30 Sep 2020 121.380 122.910 120.800 121.670 3,260,832 -
29 Sep 2020 121.410 122.186 120.210 120.940 2,106,589 -
28 Sep 2020 120.570 122.330 120.410 121.730 3,509,261 -
25 Sep 2020 117.600 119.410 116.940 118.950 2,896,388 -
Summary
Current 2 Weeks
(13 Oct 2020 to 26 Oct 2020)
126.570 127.350 111.840 112.220 74,640,211 -
Previous 2 Weeks
(29 Sep 2020 to 12 Oct 2020)
121.410 127.350 111.840 127.210 59,476,515 -
4 Weeks from
(31 Aug 2020 to 28 Sep 2020)
125.250 127.350 111.840 121.730 83,752,937 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.