Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERNATIONAL BUS MACH CORP INTERNATIONAL BUSINESS MACHINES CORPORATION
Updated on 29 May 2020 (End of trading day)
Last (USD): 124.900 Change: +0.370 High: 125.130 Remarks: -
Change (%): +0.30 Low: 122.240
Open 123.670 Yesterday's Close 124.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,929,783 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.62179 Trailing EPS (USD) e 10.15326 NAV (USD) b 22.5241
PE a 11.759 Trailing PE f 12.301 Price / NAV b 5.5452
Dividend (USD) d 6.424340 Cash In Hand (USD) g 12.8056 Issued & Paid-up Shares c 887,892,000
Dividend Yield (%) d 5.144 Price / Cash In Hand g 9.754 Treasury Shares h 1,351,040,504
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 110,897.711
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 168,462.711
Piotroski F Score 6 Exchange Code IBM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.08 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERNATIONAL BUS MACH CORP NYSE 110,897.711 11.759 12.301 5.5452 5.144
Industry Information Technology Services NYSE 18,616.899 25.343 25.762 8.3014 1.259
Local Peer ACCENTURE PLC NYSE 128,555.954 26.900 25.858 8.3075 1.118
Local Peer SERVICENOW INC NYSE 73,979.803 118.047 109.361 32.6463 -
Local Peer VMWARE INC NYSE 65,322.423 10.188 11.132 - -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 38,756.809 - - - -
Local Peer SQUARE INC NYSE 35,622.571 94.880 115.768 19.7035 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 18,911.321 - - - -
Local Peer TRANSUNION NYSE 16,377.842 47.212 47.307 7.9208 0.346
Local Peer LEIDOS HOLDINGS INC NYSE 14,955.813 22.422 25.221 4.4578 1.244
Local Peer CGI INC NYSE 14,675.448 15.417 15.771 3.0902 -
Local Peer EPAM SYS INC NYSE 12,832.671 49.157 44.890 7.7893 -
Local Peer CLOUDFLARE INC NYSE 8,827.338 - - 12.4973 -
Local Peer HUBSPOT INC NYSE 8,722.802 - - 13.1969 -
Other Local Peers GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), GLOBANT SA (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), FASTLY INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), BOX INC (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 20.147 6.1280 2.710
Global Peer CISCO SYSTEMS INC NASDAQ 202,798.882 17.451 18.806 5.6793 2.892
Global Peer WORKDAY INC NASDAQ 43,106.050 - - 16.5664 -
Global Peer ALI HEALTH HKEx 234,897.857 - - 40.7998 -
Global Peer SPLUNK INC NASDAQ 29,510.649 - - 16.3038 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 28,650.740 15.554 16.205 2.6996 1.530
Global Peer CERNER CORP NASDAQ 22,187.042 41.905 43.470 5.7434 0.757
Global Peer CDW CORP NASDAQ 15,784.489 21.423 20.996 17.7413 1.146
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,856.494 33.880 32.516 2.9201 0.728
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 13,856.661 50.965 46.763 9.1532 0.889
Other Global Peers ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), WIX.COM LTD (NASDAQ), AFTERPAY LTD (ASX), AMDOCS LTD (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), PLURALSIGHT INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), FIREEYE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), APPEN LTD (ASX), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SYNAPTICS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), INSIGHT ENTERPRISE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), MYEG (Bursa), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), QAD INC (NASDAQ), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ONESPAN INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), AGTECH HOLDINGS (HKEx), BOINGO WIRELESS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), DATA 3 LTD (ASX), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DSONIC (Bursa), OBJECTIVE CORP LTD (ASX), Silverlake Axis (SGX), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), SKY (SET), HI SUN TECH (HKEx), CHANJET (HKEx), INKE (HKEx), TELENAV INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), DIGIMARC CORP (NEW) (NASDAQ), PIZU GROUP (HKEx), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), SINOSOFT TECH (HKEx), Anabatic Technologies Tbk. (IDX), AIT (SET), IBO TECH (HKEx), PRAEMIUM LTD (ASX), SINO-I TECH (HKEx), CHINAOCEAN FISH (HKEx), INSAS (Bursa), AUTOMATED SYS (HKEx), GENTRACK GROUP LIMITED (ASX), TRADELINK (HKEx), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), DNEX (Bursa), COMPUTER & TECH (HKEx), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), TRAVELZOO (NASDAQ), BRAINCHIP HOLDINGS (ASX), IDEANOMICS INC (NASDAQ), WAMEJA LIMITED (ASX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), MFEC (SET), M Cash Integrasi Tbk. (IDX), BORQS TECHNOLOGIES INC (NASDAQ), FOUNDER HOLD (HKEx), MSC (SET), MMAG (Bursa), Procurri (SGX), DADI INTL GROUP (HKEx), IFCAMSC (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), EDVANCE INTL (HKEx), I-CONTROL (HKEx), VSTECS (Bursa), WINDLAB LIMITED (ASX), SYNACOR INC (NASDAQ), MMTEC INC (NASDAQ), Revez (SGX), DATASEA INC (NASDAQ), NEONODE INC (NASDAQ), 4DS MEMORY LIMITED (ASX), EDENSOFT (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), EMPIRED LTD (ASX), COSOL LIMITED (ASX), LYC (Bursa), COGSTATE (ASX), SENETAS CORP (ASX), CHINA ITS (HKEx), PRESBHD (Bursa), CSP INC (NASDAQ), INPIXON (NASDAQ), PEACEMAP HOLD (HKEx), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), NANDASOFT (HKEx), MICROWARE (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), STARGLORY HLDGS (HKEx), ICO GROUP (HKEx), GDC (HKEx), HTPADU (Bursa), SENSEN NETWORKS LTD (ASX), SING LEE (HKEx), ADSLOT LTD (ASX), GET HOLDINGS (HKEx), REXIT (Bursa), Azeus (SGX), NEWS (SET), YuuZoo Networks (SGX), JTS (SET), CLOUD (Bursa), RUMBLEON INC (NASDAQ), FUTONG TECH (HKEx), Sentral Mitra Informatika Tbk. (IDX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), DATAPRP (Bursa), BIO KEY INTERNATIONAL (NASDAQ), DGSB (Bursa), PLATT NERA (HKEx), CENSOF (Bursa), CYNERGISTEK INC (NYSE American), TAOPING INC (NASDAQ), LAMBO (Bursa), CORUM GROUP LTD (ASX), CHINA UPTOWN (HKEx), AIM (Bursa), MPAY (Bursa), MTRONIC (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MSNIAGA (Bursa), SYSTECH (Bursa), EVOLVING SYSTEMS (NASDAQ), INUVO INC (NYSE American), KGROUP (Bursa), KNEOMEDIA LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), JIAN EPAYMENT (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MOBILICOM LTD (ASX), SPHERE 3D CORP NEW (NASDAQ), TDEX (Bursa), NETX (Bursa), SinoCloud (SGX), FINSOFT FIN (HKEx), JIAODA WITHUB (HKEx), ORION (Bursa), VODATEL NETWORK (HKEx), DIGISTA (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), MTOUCHE (Bursa), COMAN (SET), PRIVA (Bursa), YGL (Bursa), 8COMMON LIMITED (ASX), NEXION TECH (HKEx), StratechGroup^ (SGX), NEXGRAM (Bursa), EXPERT SYS (HKEx), INCENTIAPAY LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), Plato Capital (SGX), NOMAD TECH (HKEx), SMRT (Bursa), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), ARCHTIS LTD (ASX), Ntegrator Intl (SGX), TECHNICHE LIMITED (ASX), IP Softcom (SGX), BRIDGELINE DIGITAL INC (NASDAQ), EDARAN (Bursa), FUTURE DATA (HKEx), IRCP (SET), Ace Achieve Info^ (SGX), Artivision Tech (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), TYMLEZ GROUP LTD (ASX), INNO-TECH HOLD (HKEx), CPT GLOBAL LTD (ASX), FSBM (Bursa), TAMBLA LTD (ASX), STREAM GROUP LIMITED (ASX), GNB (Bursa), LOTO INTERACT (HKEx), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.510
+5.50 %
10 Days -+7.920
+6.77 %
20 Days 1.630+3.030
+3.82 %
Medium Term Return 3 Months 1.630-5.250
-2.78 %
6 Months 3.250-9.550
-4.69 %
1 Year 6.490-2.090
+3.46 %
Long Term Return 2 Years 12.820-17.050
-2.98 %
3 Years 18.890-27.150
-5.43 %
5 Years 29.890-42.500
-7.53 %
Annualised Return Annualised --
-1.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.560 - 158.750 Change From 1 Year Low +34.340 % Change From 1 Year Low (%) +37.92
Change From 1 Year High -33.850 % Change From 1 Year High (%) -21.32
2 Years Range 90.560 - 158.750 Change From 2 Years Low +34.340 % Change From 2 Years Low (%) +37.92
Change From 2 Years High -33.850 % Change From 2 Years High (%) -21.32
5 Years Range 90.560 - 182.790 Change From 5 Years Low +34.340 % Change From 5 Years Low (%) +37.92
Change From 5 Years High -57.890 % Change From 5 Years High (%) -31.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Business Machines Corp. is an information technology company, which provides integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Cloud & Cognitive Software, Global Business Services, Global Technology Services, Systems, and Global Financing. The Cloud & Cognitive Software segment provides integrated and secure cloud, data and solutions to the clients. The Global Business Services segment provides clients with consulting, application management and global process services. The Global Technology Services segment provides comprehensive IT infrastructure and platform services that create business value for clients. The Systems segment provides clients with innovative infrastructure platforms to help meet the requirements of hybrid cloud and enterprise AI workload. The Global Financing segment encompasses two primary businesses: financing, primarily conducted through IBM Credit LLC, and remanufacturing and remarketing. The company was founded by Charles Ranlett Flint and Thomas J. Watson Sr. on June 16, 1911 and is headquartered in Armonk, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 123.670 125.130 122.240 124.900 7,929,783 -
28 May 2020 126.870 126.970 124.220 124.530 3,915,213 -
27 May 2020 123.940 125.830 123.470 125.540 5,724,778 -
26 May 2020 121.300 122.620 121.010 121.760 5,467,194 -
22 May 2020 119.370 119.465 117.590 118.390 4,179,798 -
21 May 2020 120.990 121.720 118.970 119.120 3,998,682 -
20 May 2020 120.930 122.466 120.600 121.380 3,840,268 -
19 May 2020 121.190 122.170 120.140 120.290 3,239,862 -
18 May 2020 119.880 122.360 119.750 121.560 4,205,205 -
15 May 2020 115.930 117.390 115.250 116.980 4,785,761 -
14 May 2020 114.570 117.090 111.810 116.950 5,255,480 -
13 May 2020 119.950 119.990 114.850 115.730 5,874,547 -
12 May 2020 123.010 124.320 120.260 120.260 4,778,387 -
11 May 2020 121.810 123.450 120.670 122.590 3,533,367 -
08 May 2020 122.670 123.230 121.060 122.990 5,002,435 -
07 May 2020 122.980 123.260 120.850 121.230 4,411,989 -
06 May 2020 123.240 124.050 122.410 123.170 3,845,366 -
05 May 2020 123.390 124.320 122.470 122.580 3,897,530 -
04 May 2020 120.820 121.970 119.391 121.680 4,016,240 -
01 May 2020 123.190 123.470 121.390 121.870 4,914,770 -
30 Apr 2020 126.520 127.270 125.220 125.560 6,628,701 -
29 Apr 2020 128.880 129.310 127.530 128.690 5,252,110 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
115.930 126.970 115.250 124.900 47,286,544 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
123.190 126.970 115.250 116.950 45,530,111 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
105.370 126.970 105.140 125.560 124,034,915 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.