Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.0
3.4 (0.11%)

 

  • STI Straits Times Index
    3,126.0
    3.4 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.2
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,875.0
    -5.3 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,607.6
    -11.0 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.1
    -11.9 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.5
    -8.1 (-0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.4
    25.8 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 270.4M
  • Value: 341.7M
  • Rise: 88
  • Fall: 123
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.935-0.030
RHT HealthTrust0.019+0.001
Kep Infra Tr0.515+0.005
ThaiBev0.930+0.005
LionGold0.001-
Jadason^0.037+0.002
SingTel3.240+0.050
Rex Intl0.076-0.001
Koh Eco0.052+0.001
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,042.4 -227.7
HSCEI 10,129.3 -48.0
Jakarta 6,239.7 -13.3
Nikkei 225 20,611.5 -7.1
SSE Comp 2,875.0 -5.3
Shanghai A 3,011.9 -5.5
Shanghai B 263.9 -0.9
PSE Comp 0.0
KOSPI 1,957.0 -7.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERNATIONAL BUS MACH CORP INTERNATIONAL BUS MACH CORP
Updated on 21 Aug 2019 (End of trading day)
Last (USD): 134.250 Change: +1.250 High: 135.940 Remarks: -
Change (%): +0.94 Low: 133.800
Open 134.960 Yesterday's Close 133.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,803,856 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.85241 Trailing EPS (USD) e 9.85918 NAV (USD) b 19.9182
PE a 13.626 Trailing PE f 13.617 Price / NAV b 6.7401
Dividend (USD) d 6.256298 Cash In Hand (USD) g 51.4000 Issued & Paid-up Shares c 885,875,000
Dividend Yield (%) d 4.660 Price / Cash In Hand g 2.612 Treasury Shares h 1,350,827,113
Beta - 75 Daysi -0.027 R-Squared - 75 Days(%)i - Market Cap (M) 118,928.719
Beta - 500 Daysi 0.002 R-Squared - 500 Days (%)i - Enterprise Value (M) 150,955.719
Piotroski F Score 7 Exchange Code IBM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.05 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERNATIONAL BUS MACH CORP NYSE 118,928.719 13.626 13.617 6.7401 4.660
Industry Information Technology Services NYSE 18,156.229 29.067 28.679 8.4929 1.253
Local Peer ACCENTURE PLC NYSE 124,832.317 30.748 26.684 9.0871 1.362
Local Peer VMWARE INC NYSE 60,599.909 25.021 30.529 108.0239 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,368.909 22.416 22.336 6.0337 2.072
Local Peer SERVICENOW INC NYSE 49,823.650 - 17,819.621 39.5130 -
Local Peer SHOPIFY INC NYSE 43,888.582 - - 20.3077 -
Local Peer SQUARE INC NYSE 27,938.619 - - 23.5873 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,813.207 17.723 17.378 2.6560 0.276
Local Peer CGI INC NYSE 18,808.566 21.154 20.202 3.6844 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,301.336 21.173 18.638 3.6622 1.519
Local Peer EPAM SYS INC NYSE 10,803.805 44.968 44.077 7.5963 -
Local Peer HUBSPOT INC NYSE 8,480.450 - - 13.7192 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 7,778.057 - 105.092 5.0970 -
Other Local Peers INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), GLOBANT SA (NYSE), PROS HOLDINGS INC (NYSE), WORKIVA INC (NYSE), WAGEWORKS INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), A10 NETWORKS INC (NYSE), UNISYS CORP (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 43,147.920 - - 21.1017 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,208.905 16.282 16.486 3.2404 1.349
Global Peer CERNER CORP NASDAQ 22,854.321 36.273 38.482 4.8448 -
Global Peer SPLUNK INC NASDAQ 19,291.095 - - 13.5278 -
Global Peer CDW CORP NASDAQ 16,769.574 26.080 24.216 17.9142 0.815
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 11,703.411 113.406 36.850 2.4153 0.643
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 10,990.761 29.180 37.109 7.7074 1.039
Global Peer ALI HEALTH HKEx 78,513.173 - - 24.0544 -
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,577.956 60.307 56.060 4.6214 -
Global Peer AMDOCS LTD NASDAQ 8,820.555 25.076 22.112 2.5308 1.589
Other Global Peers ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), COMPUTERSHARE LTD (ASX), AFTERPAY TOUCH GROUP LTD (ASX), FIVE9 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), APPEN LTD (ASX), LINK ADMINISTRATION HLDGS LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), TECHNOLOGY ONE (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), MYEG (Bursa), CHINASOFT INT'L (HKEx), UPLAND SOFTWARE INC (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), Silverlake Axis (SGX), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), MOBILEIRON INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), NATIONAL AGRI (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), SINOSOFT TECH (HKEx), INKE (HKEx), DSONIC (Bursa), RANHILL (Bursa), SKY (SET), DATA 3 LTD (ASX), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), IDEANOMICS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), MONO (SET), BII TRANS TECH (HKEx), CSE Global (SGX), SINO-I TECH (HKEx), CHANGHONG JH (HKEx), PLATT NERA (HKEx), AIT (SET), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), MAM SOFTWARE GROUP INC (NASDAQ), INSAS (Bursa), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), RUMBLEON INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MMTEC INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), IBO TECH (HKEx), MSC (SET), CLPS INCORPORATION (NASDAQ), WAMEJA LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), KRONO (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), Procurri (SGX), FOUNDER HOLD (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), RXP SERVICES LIMITED (ASX), ZHONGTIAN INT'L (HKEx), CLOUD (Bursa), PRESBHD (Bursa), MTBC INC (NASDAQ), SENETAS CORP (ASX), MFEC (SET), SYNACOR INC (NASDAQ), LOTO INTERACT (HKEx), VALMEC LIMITED (ASX), ONEMARKET LTD (ASX), IFCAMSC (Bursa), WILLOW (Bursa), VSTECS (Bursa), ENRA (Bursa), I-CONTROL (HKEx), CHINA ITS (HKEx), MMAG (Bursa), NANDASOFT (HKEx), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), PUC (Bursa), CL EDU FIN (HKEx), SENSEN NETWORKS LTD (ASX), ICO GROUP (HKEx), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), CHINA UPTOWN (HKEx), XCEL BRANDS INC (NASDAQ), MICROWARE (HKEx), CYNERGISTEK INC (NYSE American), EMPIRED LTD (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), PEACEMAP HOLD (HKEx), JTS (SET), HTPADU (Bursa), GRANFLO (Bursa), LAMBO (Bursa), REXIT (Bursa), PPP (SET), ENERGY ONE LIMITED (ASX), FUTONG TECH (HKEx), HONGDA FIN (HKEx), SIMAT (SET), STARGLORY HLDGS (HKEx), LYC (Bursa), MICROLN (Bursa), NEWS (SET), Revez (SGX), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), TAOPING INC (NASDAQ), DATASEA INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), ORION (Bursa), DGB (Bursa), HANG TAI YUE GP (HKEx), MSNIAGA (Bursa), DATAPRP (Bursa), MPAY (Bursa), BEAUTI C HOLD (HKEx), VIRTRA INC (NASDAQ), NOVAMSC (Bursa), Azeus (SGX), Alpha Energy (SGX), CREATIVE REALITIES INC (NASDAQ), DGSB (Bursa), SING LEE (HKEx), MYSCM (Bursa), CENSOF (Bursa), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), COMAN (SET), ORCODA LTD (ASX), EAH (Bursa), BIO KEY INTERNATIONAL (NASDAQ), VODATEL NETWORK (HKEx), NETX (Bursa), CNA^ (SGX), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), 8COMMON LIMITED (ASX), LIVE VENTURES INCORPORATED (NASDAQ), HMVOD (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), SinoCloud (SGX), AHSAY BACKUP (HKEx), EXPERT SYS (HKEx), NXT-ID INC (NASDAQ), FTE NETWORKS INC (NYSE American), SMRT (Bursa), FUTURE DATA (HKEx), EVOLVING SYSTEMS (NASDAQ), TDEX (Bursa), ARCHTIS LTD (ASX), Leo Investments Tbk. (IDX), PRIVA (Bursa), MINDTELL TECH (HKEx), NEXION TECH (HKEx), DIGISTA (Bursa), SMTRACK (Bursa), StratechGroup^ (SGX), FINSOFT FIN (HKEx), JCURVE SOLUTIONS LTD (ASX), TYMLEZ GROUP LTD (ASX), INUVO INC (NYSE American), APPASIA (Bursa), EDARAN (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), TAMBLA LTD (ASX), YGL (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), INCENTIAPAY LIMITED (ASX), Ntegrator Intl (SGX), SPHERIX INC (NASDAQ), IRCP (SET), INNO-TECH HOLD (HKEx), CORUM GROUP LTD (ASX), GNB (Bursa), CPT GLOBAL LTD (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), INPIXON (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), IDMENSN (Bursa), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.330
+1.77 %
10 Days 1.620-5.850
-3.02 %
20 Days 1.620-16.140
-9.65 %
Medium Term Return 3 Months 1.620+1.860
+2.63 %
6 Months 3.240-3.590
-0.25 %
1 Year 6.380-11.120
-3.26 %
Long Term Return 2 Years 12.520-8.690
+2.68 %
3 Years 18.320-24.380
-3.82 %
5 Years 28.520-57.750
-15.22 %
Annualised Return Annualised --
-3.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 105.940 - 154.360 Change From 1 Year Low +28.310 % Change From 1 Year Low (%) +26.72
Change From 1 Year High -20.110 % Change From 1 Year High (%) -13.03
2 Years Range 105.940 - 171.130 Change From 2 Years Low +28.310 % Change From 2 Years Low (%) +26.72
Change From 2 Years High -36.880 % Change From 2 Years High (%) -21.55
5 Years Range 105.940 - 195.000 Change From 5 Years Low +28.310 % Change From 5 Years Low (%) +26.72
Change From 5 Years High -60.750 % Change From 5 Years High (%) -31.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Business Machines Corp. is an information technology company, which provides integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Cognitive Solutions, Global Business Services, Technology Services & Cloud Platforms, Systems, and Global Financing. The Cognitive Solutions segment comprises a portfolio of capabilities that help IBM's clients to identify actionable insights and inform decision making for competitive advantage. It includes Watson, a cognitive computing platform that has the ability to interact in natural language, process amounts of big data, and learn from interactions with people and computers. This segment consists of Solutions Software, which provides the basis for many of the company's strategic areas including analytics, security and social; and Transaction Processing Software, which includes software that primarily runs mission-critical systems in industries such as banking, airlines and retail. The Global Business Services segment provides clients with consulting, application management and global process services. The Technology Services & Cloud Platforms segment provides comprehensive IT infrastructure and platform services that create business value for clients. The Systems segment provides clients with innovative infrastructure platforms to help meet the requirements of hybrid cloud and enterprise AI workload. The Global Financing segment encompasses two primary businesses: financing, primarily conducted through IBM Credit LLC, and remanufacturing and remarketing. The company was founded by Charles Ranlett Flint and Thomas J. Watson Sr. on June 16, 1911 and is headquartered in Armonk, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 134.960 135.940 133.800 134.250 2,803,856 -
20 Aug 2019 135.240 135.280 132.810 133.000 3,018,578 -
19 Aug 2019 134.880 136.330 134.880 135.040 3,165,131 -
16 Aug 2019 133.040 134.590 132.954 133.760 2,996,816 -
15 Aug 2019 131.220 132.370 130.250 131.920 3,738,360 -
14 Aug 2019 133.910 134.160 130.980 131.250 5,105,146 -
13 Aug 2019 133.800 136.570 132.806 135.790 4,549,379 -
12 Aug 2019 135.660 135.870 133.180 134.120 3,895,090 -
09 Aug 2019 139.270 139.310 135.350 136.130 5,244,291 -
08 Aug 2019 138.450 140.420 137.760 140.100 5,261,067 -
07 Aug 2019 138.740 139.580 136.411 139.110 5,930,074 -
06 Aug 2019 142.030 142.470 139.310 140.730 5,063,483 -
05 Aug 2019 144.980 145.100 139.150 140.760 7,105,386 -
02 Aug 2019 149.030 152.950 145.590 147.250 8,101,148 -
01 Aug 2019 148.900 152.820 148.500 150.320 6,336,939 -
31 Jul 2019 149.700 150.180 146.390 148.240 3,707,460 -
30 Jul 2019 150.000 150.400 149.220 149.770 2,632,639 -
29 Jul 2019 151.110 151.480 150.320 150.880 2,075,459 -
26 Jul 2019 151.000 151.410 150.100 151.360 2,904,285 -
25 Jul 2019 149.820 150.620 148.610 150.390 3,100,529 -
24 Jul 2019 150.120 151.450 149.195 150.030 2,952,332 -
23 Jul 2019 150.570 150.720 148.380 150.380 3,740,660 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
138.450 140.420 130.250 134.250 39,777,714 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
149.820 150.620 130.250 139.110 46,957,402 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
138.870 140.420 130.250 150.030 76,034,390 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.