Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.0
13.6 (0.45%)

 

  • STI Straits Times Index
    3,004.0
    13.6 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,613.4
    3.9 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,254.4
    391.7 (1.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,588.5
    -7.7 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,624.0
    381.8 (1.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.7M
  • Value: 280.5M
  • Rise: 151
  • Fall: 58
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.041-0.001
The Place Hldg0.063+0.008
AusGroup0.038+0.002
Jiutian Chemical0.106+0.001
Leader Env0.191+0.010
Shen Yao0.004-
CWX Global0.003-
Fu Yu0.300-0.010
GKE0.141+0.004
Singtel2.460+0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,383.3 +520.5
HSCEI 11,660.3 +197.8
Jakarta 6,371.0 -18.8
Nikkei 225 28,601.3 +359.1
SSE Comp 3,589.4 -6.8
Shanghai A 3,762.5 -7.1
Shanghai B 250.3 -0.5
KOSPI 3,064.6 +50.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Intan Baruprana Finance Tbk. INTAN BARUPRANA FI
Quotes 10 Minutes Delayed. Updated at 19 Jan 2021 09:00
Last (IDR): 254.000 Change: - High: 254.000 Remarks: -
Change (%): - Low: 254.000
Open 254.000 Yesterday's Close 254.000
Buy Price 252.000 Sell Price 256.000
Buy Volume ('000) 58.7 Sell Volume ('000) 72.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -74.21548 Trailing EPS (IDR) e -114.04815 NAV (IDR) b 141.6178
PE a - Trailing PE f - Price / NAV b 1.7936
Dividend (IDR) d - Cash In Hand (IDR) g 5.5434 Issued & Paid-up Shares c 1,589,050,000
Dividend Yield (%) d - Price / Cash In Hand g 45.820 Treasury Shares h -
Beta - 75 Daysi -0.477 R-Squared - 75 Days(%)i 1.25 Market Cap (M) 403,618.700
Beta - 500 Daysi -0.040 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,425,147.764
Piotroski F Score 4 Exchange Code IBFN Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 54.09 6-Month VWAP 265.649 Free Float (%) 20.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intan Baruprana Finance Tbk. IDX 403,618.700 - - 1.7936 -
Industry Finance/Rental/Leasing IDX 5,398,585.634 12.222 42.597 2.1116 1.365
Local Peer Sinarmas Multiartha Tbk. IDX 76,411,920.000 15.343 160.638 3.7466 -
Local Peer BFI Finance Indonesia Tbk. IDX 9,128,264.480 12.826 64.218 1.4493 1.967
Local Peer Adira Dinamika Multi Finance Tbk. IDX 8,850,000.000 4.197 5.882 1.1550 11.915
Local Peer Indomobil Multi Jasa Tbk. IDX 3,080,941.480 40.245 - 0.9207 -
Local Peer PP Presisi Tbk. IDX 2,821,906.800 8.518 19.265 1.3156 2.355
Local Peer Mandala Multifinance Tbk. IDX 2,822,250.000 7.484 10.195 1.2147 2.817
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,076,798.900 27.743 49.327 2.4648 -
Local Peer Danasupra Erapacific Tbk. IDX 1,171,790.235 98.746 1,373.442 13.7468 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,059,882.320 2.931 6.405 0.2229 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,005,531.388 7.317 - 1.9774 8.950
Local Peer KDB Tifa Finance Tbk. IDX 939,339.000 28.436 34.803 2.4045 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 891,258.880 3.432 5.561 0.7455 8.750
Other Local Peers Radana Bhaskara Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 467,872.791 44.666 44.666 15.0326 0.545
Global Peer MASTERCARD INCORPORATED NYSE 322,265.943 39.698 47.913 55.6012 0.434
Global Peer AMERICAN EXPRESS CO NYSE 98,355.424 14.833 29.968 4.4975 1.351
Global Peer ROCKET COMPANIES INC NYSE 38,895.279 51.755 51.755 117.6471 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 29,963.049 10.304 29.696 3.2583 1.739
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,720.910 8.161 10.341 0.8047 3.303
Global Peer SYNCHRONY FINANCIAL NYSE 22,633.926 6.041 16.816 1.9915 2.340
Global Peer UNITED RENTALS INC NYSE 18,404.932 15.677 19.769 4.4232 -
Global Peer AMERCO NASDAQ 9,277.823 20.988 18.285 2.0145 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,015.884 8.519 12.832 134.3750 3.709
Other Global Peers ONEMAIN HLDGS INC (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), PROG HOLDINGS INC (NYSE), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), SAWAD (SET), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), ZIP CO LTD (ASX), YIXIN (HKEx), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), CSFG (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), EML PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), CAR INC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), GREENSKY INC (NASDAQ), TYRO PAYMENTS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), BIT DIGITAL INC (NASDAQ), THANI (SET), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), RESIMAC GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), DIFFER GROUP (HKEx), CALC (HKEx), SAK (SET), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), EMECO HOLDINGS LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), HUMM GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), EZCORP INC (NASDAQ), ASK (SET), DONGZHENG AFC (HKEx), OCWEN FINANCIAL CORP (NYSE), GOME FIN TECH (HKEx), TAT HONG EQUIP (HKEx), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), HARMONEY CORP LTD (ASX), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), NCAP (SET), HANHUA FIN (HKEx), MICRO (SET), S11 (SET), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), WISR LTD (ASX), MOGO INC (NASDAQ), PLENTI GROUP LTD (ASX), TD HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), HYRECAR INC (NASDAQ), VELOCITY FINCL INC (NYSE), CHINA HUIRONG (HKEx), AMANAH (SET), MORTGAGE CHOICE (ASX), TK (SET), Maxi-Cash Fin (SGX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), DINGYI GP INV (HKEx), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), KCAR (SET), FLEXSHOPPER INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), GL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZYY (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), THORN GROUP LIMITED (ASX), C FIN SERVICES (HKEx), ASAP (SET), PL (SET), ECL (SET), IFS (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), MIDA (SET), SGF (SET), CRANE (SET), AF (SET), PIONEER CREDIT LTD (ASX), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), GIC GROUP (HKEx), HK FINANCE GP (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), GCAP (SET), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), FLYING FIN (HKEx), RONGZHONG FIN (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.78 %
10 Days --16.000
-5.93 %
20 Days --4.000
-1.55 %
Medium Term Return 3 Months --12.000
-4.51 %
6 Months --58.000
-18.59 %
1 Year --76.000
-23.03 %
Long Term Return 2 Years --6.000
-2.31 %
3 Years --658.168
-72.15 %
5 Years --628.743
-71.23 %
Annualised Return Annualised --
-22.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 226.000 - 410.000 Change From 1 Year Low +28.000 % Change From 1 Year Low (%) +12.39
Change From 1 Year High -156.000 % Change From 1 Year High (%) -38.05
2 Years Range 131.000 - 410.000 Change From 2 Years Low +123.000 % Change From 2 Years Low (%) +93.89
Change From 2 Years High -156.000 % Change From 2 Years High (%) -38.05
5 Years Range 131.000 - 1,520.280 Change From 5 Years Low +123.000 % Change From 5 Years Low (%) +93.89
Change From 5 Years High -1266.280 % Change From 5 Years High (%) -83.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Intan Baruprana Finance Tbk engages in the provision of financial services such as leasing, factoring, and consumer financing. The firm operates through the Conventional and Shariah segments. It offers financing of capital goods such as heavy equipment, commercial vehicles, shipping, industrial machineries, medical equipment, and other supporting facilities. The company was founded on September 4, 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 254.000 254.000 254.000 254.000 100 254.0000
15 Jan 2021 258.000 258.000 258.000 258.000 200 258.0000
14 Jan 2021 254.000 254.000 254.000 254.000 457,700 254.0000
13 Jan 2021 260.000 260.000 260.000 260.000 593,200 260.0000
12 Jan 2021 256.000 256.000 256.000 256.000 753,600 256.0000
11 Jan 2021 256.000 256.000 256.000 256.000 453,900 256.0000
08 Jan 2021 254.000 258.000 254.000 258.000 1,655,800 256.0576
07 Jan 2021 260.000 262.000 246.000 246.000 1,045,600 253.5746
06 Jan 2021 276.000 276.000 260.000 260.000 400 264.0000
05 Jan 2021 276.000 276.000 268.000 268.000 600 269.3333
04 Jan 2021 252.000 270.000 252.000 270.000 21,000 252.2190
30 Dec 2020 270.000 270.000 270.000 270.000 300 270.0000
29 Dec 2020 254.000 280.000 254.000 280.000 300 263.3333
28 Dec 2020 276.000 276.000 260.000 270.000 17,800 266.8315
23 Dec 2020 276.000 276.000 276.000 276.000 22,900 276.0000
22 Dec 2020 258.000 276.000 258.000 258.000 33,000 258.1091
21 Dec 2020 276.000 276.000 258.000 258.000 2,400 261.0000
18 Dec 2020 276.000 276.000 276.000 276.000 7,200 276.0000
17 Dec 2020 276.000 276.000 276.000 276.000 5,000 276.0000
16 Dec 2020 290.000 290.000 290.000 290.000 100 290.0000
15 Dec 2020 280.000 280.000 280.000 280.000 100 280.0000
14 Dec 2020 266.000 296.000 262.000 262.000 155,700 264.1233
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
276.000 276.000 246.000 254.000 4,961,100 -
Previous 2 Weeks
(16 Dec 2020 to 04 Jan 2021)
290.000 290.000 246.000 270.000 110,000 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)
280.000 280.000 246.000 280.000 603,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.