Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.1
-3.5 (-0.14%)

 

  • STI Straits Times Index
    2,468.1
    -3.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,368.8
    93.3 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,205.5
    -18.8 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 717.0M
  • Value: 754.5M
  • Rise: 109
  • Fall: 131
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.162+0.016
Singtel2.110+0.010
Jiutian Chemical0.049-0.001
Beverly JCG0.001-0.001
Keppel Corp4.430+0.130
Rex Intl0.140-0.002
CapitaMall Trust1.930-0.060
Vividthree0.070-0.005
Secura0.073-0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Intan Baruprana Finance Tbk. Intan Baruprana Finance Tbk.
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 09:58
Last (IDR): 318.000 Change: +18.000 High: 318.000 Remarks: -
Change (%): +6.00 Low: 282.000
Open 282.000 Yesterday's Close 300.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 3.5 Cumulative Value 990,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -74.21548 Trailing EPS (IDR) e -92.58667 NAV (IDR) b 157.9188
PE a - Trailing PE f - Price / NAV b 2.0137
Dividend (IDR) d - Cash In Hand (IDR) g 6.0669 Issued & Paid-up Shares c 1,589,050,000
Dividend Yield (%) d - Price / Cash In Hand g 52.416 Treasury Shares h -
Beta - 75 Daysi -0.468 R-Squared - 75 Days(%)i 3.55 Market Cap (M) 505,317.900
Beta - 500 Daysi -0.005 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,525,156.040
Piotroski F Score 4 Exchange Code IBFN Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 68.84 6-Month VWAP 300.408 Free Float (%) 20.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intan Baruprana Finance Tbk. IDX 505,317.900 - - 2.0137 -
Industry Finance/Rental/Leasing IDX 5,926,365.536 15.348 17.880 2.6394 1.136
Local Peer Sinarmas Multiartha Tbk. IDX 106,976,688.000 21.481 21.670 5.5707 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,200,000.000 3.414 4.098 0.9573 14.646
Local Peer BFI Finance Indonesia Tbk. IDX 5,836,103.520 8.200 16.507 0.9489 3.077
Local Peer Mandala Multifinance Tbk. IDX 2,782,500.000 7.379 8.645 1.1844 2.857
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,050,059.000 27.386 35.737 2.4455 -
Local Peer Indomobil Multi Jasa Tbk. IDX 1,990,495.900 26.001 - 0.6829 -
Local Peer PP Presisi Tbk. IDX 1,380,280.500 4.167 7.260 0.6376 4.815
Local Peer Danasupra Erapacific Tbk. IDX 1,106,499.870 93.244 90.442 11.4871 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,057,500.000 7.695 15.936 1.6628 8.511
Local Peer Radana Bhaskara Finance Tbk. IDX 914,545.500 - - 1.6573 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 731,110.800 2.816 3.061 0.6111 10.667
Local Peer Clipan Finance Indonesia Tbk. IDX 765,027.840 2.116 2.527 0.1595 -
Other Local Peers Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 436,353.938 37.455 38.510 14.4364 0.520
Global Peer MASTERCARD INCORPORATED NYSE 336,586.774 41.462 45.976 52.0230 0.416
Global Peer ROCKET COMPANIES INC NYSE 39,811.916 52.975 52.975 7.1954 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,942.136 6.085 6.460 0.6227 4.430
Global Peer SYNCHRONY FINANCIAL NYSE 14,914.940 3.981 7.106 1.3359 3.551
Global Peer UNITED RENTALS INC NYSE 12,557.109 10.696 11.272 3.2140 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,951.667 8.459 14.699 -121.9485 3.736
Global Peer AMERCO NASDAQ 6,901.553 15.613 17.369 1.6212 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,877.283 8.958 17.291 2.8460 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,467.543 5.498 19.672 1.1169 5.211
Other Global Peers BOC AVIATION (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), AARONS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), MTC (SET), AIR LEASE CORP (NYSE), AERCAP HOLDINGS N.V. (NYSE), FE HORIZON (HKEx), SLM CORP (NASDAQ), KTC (SET), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), FIRSTCASH INC (NASDAQ), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), ZIP CO LTD (ASX), GATX CORP (NYSE), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), WALKER AND DUNLOP (NYSE), YIXIN (HKEx), ALLIED GP-NEW (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GP-OLD (HKEx), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), CSFG (HKEx), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), AEONTS (SET), LADDER CAPITAL CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), SUN HUNG KAI CO (HKEx), CREDIT CORP GROUP (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), EML PAYMENTS LTD (ASX), THANI (SET), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), AEONCR (Bursa), DIFFER GROUP (HKEx), WINMARK CORPORATION (NASDAQ), CALC (HKEx), CAI INTERNATIONAL INC (NYSE), ENOVA INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), SG FLEET GROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EMECO HOLDINGS LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), JOIN-SHARE (HKEx), MONEY3 CORPORATION LIMITED (ASX), AEON CREDIT (HKEx), VCREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GOME FIN TECH (HKEx), ASK (SET), NESCO HOLDINGS INC (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), OCWEN FINANCIAL CORP (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), HANHUA FIN (HKEx), GOLDEN BULL LIMITED (NASDAQ), TD HOLDINGS INC (NASDAQ), IA FIN LEASING (HKEx), TAIHE M-FIN (HKEx), RCECAP (Bursa), WISR LTD (ASX), GL (SET), Sing Inv & Fin (SGX), ValueMax (SGX), DONGZHENG AFC (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), S11 (SET), NUR HOLDINGS (HKEx), 51 CREDIT CARD (HKEx), IDEAL (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), TK (SET), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), Maxi-Cash Fin (SGX), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), VELOCITY FINCL INC (NYSE), ON DECK CAPITAL (NYSE), CHINA HUIRONG (HKEx), MORTGAGE CHOICE (ASX), AMANAH (SET), ASTA FUNDING INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), HING MING HLDGS (HKEx), PROSPA GROUP LTD (ASX), C FIN SERVICES (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), Tiong Woon (SGX), KCAR (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), NICHOLAS FINANCIAL INC (NASDAQ), ZUOLI M-FIN (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), HYRECAR INC (NASDAQ), THORN GROUP LIMITED (ASX), ASAP (SET), FIRST CREDIT (HKEx), IFS Capital (SGX), DOYEN INTL HOLD (HKEx), MIDA (SET), MOGO INC (NASDAQ), YUE DA INTL (HKEx), CRANE (SET), FLEXSHOPPER INC (NASDAQ), PL (SET), ZGC TEC LEASING (HKEx), IFS (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), MCGRATH LIMITED (ASX), DINGYI GP INV (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AF (SET), ECL (SET), ML (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), LIT (SET), AP RENTALS (HKEx), SGF (SET), HK FINANCE GP (HKEx), BAIYING HOLDING (HKEx), BABYLON PUMP&POWER (ASX), RONGZHONG FIN (HKEx), PROGRESSIVE P (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), GCAP (SET), PIONEER CREDIT LTD (ASX), HKBLDG&LOAN-OLD (HKEx), HKBLDG&LOAN-NEW (HKEx), FE INVESTMENTS GROUP LTD (ASX), FLYING FIN (HKEx), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+6.71 %
10 Days ---
20 Days -+18.000
+6.00 %
Medium Term Return 3 Months -+18.000
+6.00 %
6 Months -+18.000
+6.00 %
1 Year -+122.000
+62.24 %
Long Term Return 2 Years --50.791
-13.77 %
3 Years --564.743
-63.98 %
5 Years --1373.925
-81.20 %
Annualised Return Annualised --
-28.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 160.000 - 410.000 Change From 1 Year Low +158.000 % Change From 1 Year Low (%) +98.75
Change From 1 Year High -92.000 % Change From 1 Year High (%) -22.44
2 Years Range 131.000 - 460.000 Change From 2 Years Low +187.000 % Change From 2 Years Low (%) +142.75
Change From 2 Years High -142.000 % Change From 2 Years High (%) -30.87
5 Years Range 131.000 - 1,642.883 Change From 5 Years Low +187.000 % Change From 5 Years Low (%) +142.75
Change From 5 Years High -1324.883 % Change From 5 Years High (%) -80.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Intan Baruprana Finance Tbk engages in the provision of financial services such as leasing, factoring, and consumer financing. The firm operates through the Conventional and Shariah segments. It offers financing of capital goods such as heavy equipment, commercial vehicles, shipping, industrial machineries, medical equipment, and other supporting facilities. The company was founded on September 4, 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 282.000 300.000 280.000 300.000 46,000 297.5478
28 Sep 2020 294.000 310.000 294.000 300.000 20,400 300.0392
25 Sep 2020 310.000 310.000 310.000 310.000 1,300 310.0000
24 Sep 2020 310.000 310.000 310.000 310.000 12,000 310.0000
23 Sep 2020 310.000 310.000 310.000 310.000 13,500 310.0000
22 Sep 2020 298.000 298.000 298.000 298.000 22,700 298.0000
21 Sep 2020 280.000 298.000 280.000 298.000 20,100 297.9104
18 Sep 2020 280.000 298.000 280.000 298.000 11,200 297.7321
17 Sep 2020 280.000 298.000 280.000 298.000 20,100 297.9104
16 Sep 2020 298.000 298.000 298.000 298.000 100 298.0000
15 Sep 2020 318.000 318.000 296.000 318.000 4,300 311.9070
14 Sep 2020 318.000 318.000 318.000 318.000 16,200 318.0000
11 Sep 2020 336.000 340.000 336.000 340.000 7,300 339.7260
10 Sep 2020 280.000 338.000 280.000 338.000 10,200 323.4118
09 Sep 2020 340.000 340.000 300.000 300.000 15,100 301.0861
08 Sep 2020 282.000 340.000 280.000 300.000 14,100 294.5816
07 Sep 2020 340.000 340.000 300.000 300.000 13,800 301.8406
04 Sep 2020 308.000 308.000 300.000 300.000 13,700 300.7007
03 Sep 2020 300.000 300.000 290.000 290.000 11,200 290.1786
02 Sep 2020 290.000 290.000 280.000 280.000 4,800 285.8333
01 Sep 2020 300.000 300.000 300.000 300.000 1,000 300.0000
31 Aug 2020 300.000 300.000 300.000 300.000 15,100 300.0000
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
298.000 310.000 280.000 300.000 167,400 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
290.000 310.000 280.000 318.000 110,700 -
4 Weeks from
(30 Jul 2020 to 01 Sep 2020)
314.000 314.000 280.000 300.000 640,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.