Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.5
-10.5 (-0.33%)

 

  • STI Straits Times Index
    3,172.5
    -10.5 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -9.5 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,801.1
    10.9 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,993.7
    15.6 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,012.7
    11.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    22.0 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    12.2 (0.59%)
    Index delayed 20 minutes
  • XAO XAO
    6,788.4
    -13.3 (-0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.2M
  • Value: 333.8M
  • Rise: 98
  • Fall: 100
  • Unch: 635

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
LionGold0.001-
JCG Investment0.002-
Kep Infra Tr0.515-0.005
Mapletree Ind Tr2.430+0.100
YZJ Shipbldg SGD1.070-0.010
Alpha Energy0.024+0.001
Singapore-eDev0.044-0.002
Healthway Med0.024+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,780.7 -9.5
HSCEI 10,505.4 +3.0
Jakarta 6,254.8 +18.1
Nikkei 225 22,012.7 +11.4
SSE Comp 2,989.2 +11.1
Shanghai A 3,131.5 +11.6
Shanghai B 271.7 +0.9
PSE Comp 0.0
KOSPI 2,073.2 +10.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Intan Baruprana Finance Tbk. Intan Baruprana Finance Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2019 10:32
Last (IDR): 177.000 Change: -25.000 High: 177.000 Remarks: -
Change (%): -12.38 Low: 177.000
Open 177.000 Yesterday's Close 202.000
Buy Price 181.000 Sell Price 208.000
Buy Volume ('000) 50 Sell Volume ('000) 0.1
Cumulative Volume ('000) 0.1 Cumulative Value 17,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -104.51135 Trailing EPS (IDR) e -78.93303 NAV (IDR) b 237.5630
PE a - Trailing PE f - Price / NAV b 0.7451
Dividend (IDR) d - Cash In Hand (IDR) g 17.9894 Issued & Paid-up Shares c 1,589,050,000
Dividend Yield (%) d - Price / Cash In Hand g 9.839 Treasury Shares h -
Beta - 75 Daysi 1.012 R-Squared - 75 Days(%)i 1.18 Market Cap (M) 281,261.850
Beta - 500 Daysi 0.437 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 1,399,259.998
Piotroski F Score 2 Exchange Code IBFN Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 73.70 6-Month VWAP 182.072 Free Float (%) 9.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intan Baruprana Finance Tbk. IDX 281,261.850 - - 0.7451 -
Industry Finance/Rental/Leasing IDX 4,262,452.059 17.098 16.677 1.8519 2.167
Local Peer Sinarmas Multiartha Tbk. IDX 50,941,280.000 38.491 36.313 2.6075 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 10,750,000.000 5.922 5.686 1.5393 8.447
Local Peer BFI Finance Indonesia Tbk. IDX 8,380,046.080 5.709 5.759 1.3720 8.750
Local Peer PP Presisi Tbk. IDX 3,435,364.800 10.524 10.096 1.4654 2.851
Local Peer Mandala Multifinance Tbk. IDX 3,047,500.000 9.142 8.268 1.4470 4.348
Local Peer Indomobil Multi Jasa Tbk. IDX 2,596,297.500 16.373 16.924 0.8394 0.193
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,014,405.800 29.615 29.224 2.4830 1.489
Local Peer Danasupra Erapacific Tbk IDX 1,260,740.000 763.768 800.964 17.5188 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,227,232.160 4.022 3.823 0.2722 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 919,110.720 4.271 4.894 0.7709 7.008
Local Peer Buana Finance Tbk. IDX 740,610.000 12.864 12.671 0.6242 3.111
Local Peer Verena Multi Finance Tbk. IDX 682,482.000 - - 1.0733 -
Other Local Peers Superkrane Mitra Utama Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 350,061.449 35.210 30.498 11.8533 0.557
Global Peer MASTERCARD INCORPORATED NYSE 280,271.896 47.836 41.782 55.9652 0.397
Global Peer SYNCHRONY FINANCIAL NYSE 22,530.422 8.075 6.599 1.5291 2.297
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,477.551 7.357 7.622 0.8015 3.559
Global Peer UNITED RENTALS INC NYSE 9,791.985 8.934 9.000 2.8154 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,690.148 11.375 8.018 321.0674 3.460
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,294.929 16.193 14.714 4.1958 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,116.863 9.954 9.576 1.2425 1.932
Global Peer AERCAP HOLDINGS N.V. NYSE 7,629.278 7.512 7.186 0.8465 -
Global Peer AMERCO NASDAQ 7,594.963 20.479 20.230 1.9630 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), FIRSTCASH INC (NASDAQ), AARONS INC (NYSE), SLM CORP (NASDAQ), MTC (SET), KTC (SET), FE HORIZON (HKEx), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), AEONTS (SET), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), MOBILE MINI (NASDAQ), CAR INC (HKEx), GREEN DOT CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), RENT A CENTER INC (NASDAQ), HERC HOLDINGS INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ALLIED GROUP (HKEx), THANI (SET), SUN HUNG KAI CO (HKEx), ZIP CO LTD (ASX), ENOVA INTERNATIONAL INC (NYSE), CHINA SDHS FIN (HKEx), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), EML PAYMENTS LTD (ASX), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), BUBS AUSTRALIA LTD (ASX), EMECO HOLDINGS LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), NESCO HOLDINGS INC (NYSE), ECLIPX GROUP LIMITED (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), DIFFER GROUP (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), REGIONAL MGMT CORP (NYSE), UPBEST GROUP (HKEx), ASK (SET), JOIN-SHARE (HKEx), MONEY3 CORPORATION LIMITED (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), GL (SET), GWG HOLDINGS INC (NASDAQ), HANHUA FIN (HKEx), ON DECK CAPITAL (NYSE), OCWEN FINANCIAL CORP (NYSE), C FIN SERVICES (HKEx), RESIMAC GROUP LTD (ASX), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), S11 (SET), TK (SET), Sing Inv & Fin (SGX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), RCECAP (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), ValueMax (SGX), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), PIONEER CREDIT LTD (ASX), AMANAH (SET), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), KCAR (SET), EAGLE LEGEND (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HING MING HLDGS (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), AXSESSTODAY LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), ASAP (SET), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), Tiong Woon (SGX), ECL (SET), IFS (SET), PL (SET), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), SGF (SET), HYRECAR INC (NASDAQ), MIDA (SET), ASTA FUNDING INC (NASDAQ), DOYEN INTL HOLD (HKEx), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ML (SET), GIC GROUP (HKEx), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), AP RENTALS (HKEx), FLEXSHOPPER INC (NASDAQ), PROGRESSIVE P (HKEx), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), GCAP (SET), BYLEASING (HKEx), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), GUNUNG (Bursa), Hiap Tong (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), BABYLON PUMP&POWER (ASX), MS Hldgs (SGX), BAT GROUP INC (NASDAQ), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --29.000
-14.08 %
10 Days --39.000
-18.06 %
20 Days --25.000
-12.38 %
Medium Term Return 3 Months --47.000
-20.98 %
6 Months --89.000
-33.46 %
1 Year --195.714
-52.51 %
Long Term Return 2 Years --705.743
-79.95 %
3 Years --691.031
-79.61 %
Annualised Return Annualised --
-41.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 131.000 - 460.000 Change From 1 Year Low +46.000 % Change From 1 Year Low (%) +35.11
Change From 1 Year High -283.000 % Change From 1 Year High (%) -61.52
2 Years Range 131.000 - 1,520.280 Change From 2 Years Low +46.000 % Change From 2 Years Low (%) +35.11
Change From 2 Years High -1343.280 % Change From 2 Years High (%) -88.36
5 Years Range 131.000 - 1,726.254 Change From 5 Years Low +46.000 % Change From 5 Years Low (%) +35.11
Change From 5 Years High -1549.254 % Change From 5 Years High (%) -89.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Intan Baruprana Finance Tbk engages in the provision of financial services such as leasing, factoring, and consumer financing. The firm operates through the Conventional and Shariah segments. It offers financing of capital goods such as heavy equipment, commercial vehicles, shipping, industrial machineries, medical equipment, and other supporting facilities. The company was founded on September 4, 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 202.000 202.000 202.000 202.000 100 202.0000
16 Sep 2019 200.000 202.000 200.000 200.000 5,000 200.1200
13 Sep 2019 210.000 210.000 200.000 200.000 12,200 204.2295
12 Sep 2019 200.000 200.000 200.000 200.000 5,000 200.0000
11 Sep 2019 177.000 206.000 177.000 200.000 49,300 188.9777
10 Sep 2019 226.000 226.000 206.000 206.000 1,400 208.8571
09 Sep 2019 230.000 230.000 210.000 210.000 3,300 211.5152
06 Sep 2019 230.000 230.000 230.000 230.000 100 230.0000
05 Sep 2019 222.000 222.000 222.000 222.000 - -
04 Sep 2019 236.000 236.000 222.000 222.000 200 229.0000
03 Sep 2019 218.000 218.000 216.000 216.000 200 217.0000
02 Sep 2019 220.000 220.000 204.000 204.000 200 212.0000
30 Aug 2019 222.000 222.000 204.000 204.000 9,300 211.1183
29 Aug 2019 200.000 224.000 200.000 218.000 2,700 202.3704
28 Aug 2019 200.000 218.000 200.000 202.000 21,500 201.7860
27 Aug 2019 200.000 200.000 200.000 200.000 - -
26 Aug 2019 200.000 200.000 200.000 200.000 1,800 200.0000
23 Aug 2019 202.000 202.000 200.000 200.000 162,200 200.0222
22 Aug 2019 216.000 216.000 216.000 216.000 - -
21 Aug 2019 202.000 218.000 202.000 216.000 5,100 208.8627
20 Aug 2019 218.000 218.000 202.000 202.000 600 206.6667
19 Aug 2019 222.000 222.000 222.000 222.000 500 222.0000
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
236.000 236.000 177.000 202.000 76,600 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
202.000 236.000 177.000 216.000 203,000 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
244.000 246.000 177.000 202.000 8,171,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.