Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-

 

  • STI Straits Times Index
    3,239.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,333.2
    13.3 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,805.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.3M
  • Rise: 132
  • Fall: 175
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr1.630-
3Cnergy0.009-
8Telecom^0.069-
A-Smart0.295-
A-Sonic Aero^0.255-
AA0.008-
ABF SG BOND ETF1.187-
ABR0.705-
ACH ADR US$13.290-
AEI0.880-

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,571.5
HSCEI 10,519.1
Jakarta 6,142.5
Nikkei 225 23,291.1 -28.8
SSE Comp 2,905.2
Shanghai A 3,043.8
Shanghai B 258.6
PSE Comp 0.0
KOSPI 2,122.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Intan Baruprana Finance Tbk. Intan Baruprana Finance Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Nov 2019 16:05
Last (IDR): 276.000 Change: -6.000 High: 340.000 Remarks: -
Change (%): -2.13 Low: 262.000
Open 262.000 Yesterday's Close 282.000
Buy Price 274.000 Sell Price 276.000
Buy Volume ('000) 0.8 Sell Volume ('000) 7.1
Cumulative Volume ('000) 40.7 Cumulative Value 11,240,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -104.51135 Trailing EPS (IDR) e -47.01602 NAV (IDR) b 255.7928
PE a - Trailing PE f - Price / NAV b 1.0790
Dividend (IDR) d - Cash In Hand (IDR) g 12.7680 Issued & Paid-up Shares c 1,589,050,000
Dividend Yield (%) d - Price / Cash In Hand g 21.617 Treasury Shares h -
Beta - 75 Daysi 0.172 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 438,577.800
Beta - 500 Daysi 0.476 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 1,473,490.540
Piotroski F Score 2 Exchange Code IBFN Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 67.25 6-Month VWAP 215.767 Free Float (%) 14.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intan Baruprana Finance Tbk. IDX 438,577.800 - - 1.0790 -
Industry Finance/Rental/Leasing IDX 5,433,219.285 21.795 11.440 2.2566 1.700
Local Peer Sinarmas Multiartha Tbk. IDX 82,779,580.000 62.548 13.904 3.9933 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 10,625,000.000 5.853 5.646 1.4297 8.546
Local Peer BFI Finance Indonesia Tbk. IDX 8,828,977.120 6.015 6.029 1.3581 8.305
Local Peer Mandala Multifinance Tbk. IDX 3,405,250.000 10.215 8.719 1.5445 3.891
Local Peer PP Presisi Tbk. IDX 2,535,626.400 7.768 7.506 1.0629 3.863
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,210,498.400 32.498 31.552 2.7612 1.357
Local Peer Indomobil Multi Jasa Tbk. IDX 1,684,708.600 10.624 16.456 0.5509 0.298
Local Peer Danasupra Erapacific Tbk IDX 1,203,280.000 728.958 111.190 13.5536 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,107,696.560 3.630 3.289 0.2405 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 1,002,666.240 4.660 4.588 0.7897 6.424
Local Peer Superkrane Mitra Utama Tbk. IDX 847,500.000 13.391 13.391 1.1942 4.425
Local Peer Buana Finance Tbk. IDX 701,110.800 12.178 12.361 0.5853 3.286
Other Local Peers Verena Multi Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 355,856.685 29.458 29.458 12.1985 0.638
Global Peer MASTERCARD INCORPORATED NYSE 280,419.413 47.861 40.541 56.6623 0.397
Global Peer SYNCHRONY FINANCIAL NYSE 23,624.816 8.468 6.219 1.5625 2.191
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,281.506 7.290 7.137 0.7765 3.592
Global Peer UNITED RENTALS INC NYSE 11,328.264 10.336 9.885 3.1036 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,068.358 12.993 9.752 -561.7021 3.029
Global Peer AERCAP HOLDINGS N.V. NYSE 8,131.680 8.007 7.610 0.8863 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,235.825 8.992 8.645 1.1213 2.139
Global Peer BOC AVIATION HKEx 54,063.379 11.118 10.699 1.6125 3.146
Global Peer ONEMAIN HLDGS INC NYSE 5,588.307 12.502 7.334 1.3650 -
Other Global Peers AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), KTC (SET), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), NELNET INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), MOBILE MINI (NASDAQ), CAR INC (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), ZHAOBANGJI-OLD (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), RENT A CENTER INC (NASDAQ), ZHAOBANGJI-NEW (HKEx), LENDING CLUB CORP (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), ZIP CO LTD (ASX), AEONCR (Bursa), CSSC SHIPPING (HKEx), ALLIED GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), CHINA SDHS FIN (HKEx), THANI (SET), CALC (HKEx), EML PAYMENTS LTD (ASX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), PROSPA GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), CAI INTERNATIONAL INC (NYSE), ECLIPX GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), BUBS AUSTRALIA LTD (ASX), REGIONAL MGMT CORP (NYSE), VCREDIT (HKEx), DIFFER GROUP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), GWG HOLDINGS INC (NASDAQ), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), ON DECK CAPITAL (NYSE), UPBEST GROUP (HKEx), TAIHE M-FIN (HKEx), ASK (SET), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), RESIMAC GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), 51 CREDIT CARD (HKEx), GL (SET), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), NESCO HOLDINGS INC (NYSE), C FIN SERVICES (HKEx), OCWEN FINANCIAL CORP (NYSE), DINGYI GP INV (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), S11 (SET), TK (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ValueMax (SGX), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), HUIXIN CREDIT (HKEx), AMANAH (SET), NUR HOLDINGS (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), DONGZHENG AFC (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), INT'L ENT (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), OIWAHPAWN (HKEx), A.C.N. 603 323 182 (ASX), FLYING FIN (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), ZUOLI M-FIN (HKEx), WISR LTD (ASX), IFS Capital (SGX), Tiong Woon (SGX), IFS (SET), ZYY (HKEx), PL (SET), THORN GROUP LIMITED (ASX), ASAP (SET), C SUCCESS FIN (HKEx), FIRST CREDIT (HKEx), ECL (SET), MIDA (SET), SGF (SET), WORLD SUPER (HKEx), HYRECAR INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), HK BLDG & LOAN (HKEx), DOYEN INTL HOLD (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), AF (SET), GIC GROUP (HKEx), MCGRATH LIMITED (ASX), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ML (SET), FLEXSHOPPER INC (NASDAQ), LAWFINANCE LTD (ASX), GCAP (SET), RONGZHONG FIN (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), BYLEASING (HKEx), GUNUNG (Bursa), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), AEROCENTURY CORP (NYSE American), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), BAT GROUP INC (NASDAQ), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+24.000
+9.52 %
10 Days -+40.000
+16.95 %
20 Days -+56.000
+25.45 %
Medium Term Return 3 Months -+76.000
+38.00 %
6 Months -+48.000
+21.05 %
1 Year --12.000
-4.17 %
Long Term Return 2 Years --606.743
-68.73 %
3 Years --611.648
-68.91 %
Annualised Return Annualised --
-32.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 131.000 - 340.000 Change From 1 Year Low +145.000 % Change From 1 Year Low (%) +110.69
Change From 1 Year High -64.000 % Change From 1 Year High (%) -18.82
2 Years Range 131.000 - 1,520.280 Change From 2 Years Low +145.000 % Change From 2 Years Low (%) +110.69
Change From 2 Years High -1244.280 % Change From 2 Years High (%) -81.85
5 Years Range 131.000 - 1,726.254 Change From 5 Years Low +145.000 % Change From 5 Years Low (%) +110.69
Change From 5 Years High -1450.254 % Change From 5 Years High (%) -84.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Intan Baruprana Finance Tbk engages in the provision of financial services such as leasing, factoring, and consumer financing. The firm operates through the Conventional and Shariah segments. It offers financing of capital goods such as heavy equipment, commercial vehicles, shipping, industrial machineries, medical equipment, and other supporting facilities. The company was founded on September 4, 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 262.000 340.000 262.000 276.000 40,700 276.1867
12 Nov 2019 262.000 282.000 226.000 282.000 52,500 280.7543
11 Nov 2019 222.000 282.000 222.000 282.000 23,300 281.5279
08 Nov 2019 252.000 282.000 216.000 282.000 2,000 276.5000
07 Nov 2019 210.000 270.000 210.000 270.000 18,300 262.2951
06 Nov 2019 206.000 252.000 206.000 252.000 19,500 228.1744
05 Nov 2019 242.000 250.000 204.000 250.000 85,200 249.7770
04 Nov 2019 202.000 252.000 202.000 228.000 11,700 210.9915
01 Nov 2019 260.000 260.000 202.000 256.000 29,800 244.7718
31 Oct 2019 256.000 256.000 256.000 256.000 100 256.0000
30 Oct 2019 236.000 236.000 236.000 236.000 100 236.0000
29 Oct 2019 232.000 232.000 200.000 216.000 28,500 200.4491
28 Oct 2019 177.000 224.000 177.000 212.000 32,000 186.7531
25 Oct 2019 234.000 234.000 234.000 234.000 - -
24 Oct 2019 204.000 240.000 204.000 234.000 47,597,200 216.1920
23 Oct 2019 218.000 218.000 204.000 218.000 26,438,100 217.8605
22 Oct 2019 238.000 238.000 202.000 218.000 21,493,400 226.0920
21 Oct 2019 200.000 218.000 200.000 218.000 2,900 202.0000
18 Oct 2019 202.000 208.000 202.000 208.000 2,500 203.9200
17 Oct 2019 220.000 238.000 220.000 238.000 1,700 228.5882
16 Oct 2019 240.000 240.000 220.000 220.000 5,100 220.3922
15 Oct 2019 200.000 220.000 200.000 220.000 4,100 200.4878
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
256.000 340.000 202.000 276.000 283,100 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
220.000 340.000 202.000 236.000 95,596,400 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
210.000 340.000 202.000 220.000 343,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.