Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Intan Baruprana Finance Tbk. Intan Baruprana Finance Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Jan 2020 16:09
Last (IDR): 330.000 Change: -30.000 High: 360.000 Remarks: -
Change (%): -8.33 Low: 302.000
Open 360.000 Yesterday's Close 360.000
Buy Price 302.000 Sell Price 330.000
Buy Volume ('000) 16.6 Sell Volume ('000) 12.3
Cumulative Volume ('000) 13.1 Cumulative Value 4,323,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -104.51135 Trailing EPS (IDR) e -47.01602 NAV (IDR) b 255.7928
PE a - Trailing PE f - Price / NAV b 1.2901
Dividend (IDR) d - Cash In Hand (IDR) g 12.7680 Issued & Paid-up Shares c 1,589,050,000
Dividend Yield (%) d - Price / Cash In Hand g 25.846 Treasury Shares h -
Beta - 75 Daysi -1.081 R-Squared - 75 Days(%)i 1.34 Market Cap (M) 524,386.500
Beta - 500 Daysi 0.320 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 1,559,299.240
Piotroski F Score 2 Exchange Code IBFN Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 74.09 6-Month VWAP 216.219 Free Float (%) 14.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intan Baruprana Finance Tbk. IDX 524,386.500 - - 1.2901 -
Industry Finance/Rental/Leasing IDX 6,064,645.083 24.328 12.728 2.4914 1.523
Local Peer Sinarmas Multiartha Tbk. IDX 96,947,623.500 73.253 16.284 4.6768 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 10,325,000.000 5.688 5.487 1.3894 8.794
Local Peer BFI Finance Indonesia Tbk. IDX 8,380,046.080 5.709 5.723 1.2891 8.750
Local Peer Mandala Multifinance Tbk. IDX 3,405,250.000 10.215 8.719 1.5445 3.891
Local Peer PP Presisi Tbk. IDX 2,392,486.200 7.329 7.082 1.0029 4.094
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,335,284.600 34.332 33.333 2.9171 1.285
Local Peer Indomobil Multi Jasa Tbk. IDX 1,615,474.000 10.187 15.779 0.5283 0.311
Local Peer Danasupra Erapacific Tbk. IDX 1,291,365.400 782.321 120.665 14.5458 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,059,882.320 3.473 3.147 0.2302 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 960,888.480 4.465 4.397 0.7568 6.703
Local Peer Superkrane Mitra Utama Tbk. IDX 795,000.000 12.562 12.562 1.1202 4.717
Local Peer Radana Bhaskara Finance Tbk. IDX 804,800.040 - - 5.5088 -
Other Local Peers Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 453,205.657 37.517 37.517 15.5356 0.501
Global Peer MASTERCARD INCORPORATED NYSE 326,394.603 55.708 47.187 65.9521 0.341
Global Peer SYNCHRONY FINANCIAL NYSE 23,107.862 8.282 6.083 1.5283 2.240
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,489.568 7.704 7.542 0.8206 3.399
Global Peer UNITED RENTALS INC NYSE 11,928.760 10.884 10.409 3.2682 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,642.739 13.667 10.258 -590.8511 2.880
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,473.312 14.762 13.115 3.5560 -
Global Peer AERCAP HOLDINGS N.V. NYSE 8,208.003 8.082 7.681 0.8946 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,855.135 8.576 8.246 1.0694 2.243
Global Peer AMERCO NASDAQ 7,463.981 20.126 20.271 1.8393 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), AARONS INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), SLM CORP (NASDAQ), FIRSTCASH INC (NASDAQ), SAWAD (SET), NAVIENT CORP (NASDAQ), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), KTC (SET), GATX CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WILLSCOT CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), MCGRATH RENTCORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MOBILE MINI (NASDAQ), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), YIXIN (HKEx), AEONTS (SET), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), MR COOPER GROUP INC (NASDAQ), TYRO PAYMENTS LTD (ASX), EML PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LENDING CLUB CORP (NYSE), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZIP CO LTD (ASX), ZHAOBANGJI PPT (HKEx), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ALLIED GROUP (HKEx), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), CHINA SDHS FIN (HKEx), CALC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FLEXIGROUP LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), EMECO HOLDINGS LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), VCREDIT (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), DIFFER GROUP (HKEx), BUBS AUSTRALIA LTD (ASX), EZCORP INC (NASDAQ), UPBEST GROUP (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ECLIPX GROUP LIMITED (ASX), GWG HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ON DECK CAPITAL (NYSE), ASK (SET), JOIN-SHARE (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), GL (SET), PROSPA GROUP LTD (ASX), 51 CREDIT CARD (HKEx), GOME FIN TECH (HKEx), C FIN SERVICES (HKEx), HANHUA FIN (HKEx), ELEVATE CREDIT INC (NYSE), TAIHE M-FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), TK (SET), RCECAP (Bursa), S11 (SET), ValueMax (SGX), WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), EAGLE LEGEND (HKEx), ELKDESA (Bursa), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AMANAH (SET), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), Tiong Woon (SGX), INT'L ENT (HKEx), KCAR (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), PIONEER CREDIT LTD (ASX), MOGO INC (NASDAQ), OIWAHPAWN (HKEx), A.C.N. 603 323 182 (ASX), DONGZHENG AFC (HKEx), ZUOLI M-FIN (HKEx), ASTA FUNDING INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), IFS Capital (SGX), WORLD SUPER (HKEx), LAWFINANCE LTD (ASX), HYRECAR INC (NASDAQ), HING MING HLDGS (HKEx), C SUCCESS FIN (HKEx), IFS (SET), PL (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), THORN GROUP LIMITED (ASX), DOYEN INTL HOLD (HKEx), FIRST CREDIT (HKEx), ASAP (SET), FLEXSHOPPER INC (NASDAQ), ECL (SET), MIDA (SET), HK BLDG & LOAN (HKEx), MCGRATH LIMITED (ASX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), AF (SET), SGF (SET), GIC GROUP (HKEx), FY FINANCIAL (HKEx), GUNUNG (Bursa), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), GCAP (SET), RONGZHONG FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLYING FIN (HKEx), BYLEASING (HKEx), SIV CAPITAL LTD (ASX), Hiap Tong (SGX), BAT GROUP INC (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), SINO PROSPER GP (HKEx), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --34.000
-9.34 %
10 Days -+34.000
+11.49 %
20 Days -+120.000
+57.14 %
Medium Term Return 3 Months -+112.000
+51.38 %
6 Months -+114.000
+52.78 %
1 Year -+70.000
+26.92 %
Long Term Return 2 Years --582.168
-63.82 %
3 Years --528.223
-61.55 %
5 Years 1.000-1361.925
-80.44 %
Annualised Return Annualised --
-27.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 131.000 - 364.000 Change From 1 Year Low +199.000 % Change From 1 Year Low (%) +151.91
Change From 1 Year High -34.000 % Change From 1 Year High (%) -9.34
2 Years Range 131.000 - 1,520.280 Change From 2 Years Low +199.000 % Change From 2 Years Low (%) +151.91
Change From 2 Years High -1190.280 % Change From 2 Years High (%) -78.29
5 Years Range 131.000 - 1,691.925 Change From 5 Years Low +199.000 % Change From 5 Years Low (%) +151.91
Change From 5 Years High -1361.925 % Change From 5 Years High (%) -80.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Intan Baruprana Finance Tbk engages in the provision of financial services such as leasing, factoring, and consumer financing. The firm operates through the Conventional and Shariah segments. It offers financing of capital goods such as heavy equipment, commercial vehicles, shipping, industrial machineries, medical equipment, and other supporting facilities. The company was founded on September 4, 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 360.000 360.000 302.000 330.000 13,100 330.0458
17 Jan 2020 312.000 360.000 312.000 360.000 67,900 357.2430
16 Jan 2020 344.000 344.000 314.000 330.000 36,500 329.4685
15 Jan 2020 344.000 364.000 324.000 364.000 56,500 361.5221
14 Jan 2020 344.000 364.000 324.000 364.000 44,900 353.7016
13 Jan 2020 272.000 364.000 272.000 364.000 73,700 363.8752
10 Jan 2020 292.000 292.000 292.000 292.000 - -
09 Jan 2020 292.000 292.000 292.000 292.000 100 292.0000
08 Jan 2020 282.000 310.000 262.000 310.000 2,200 306.5455
07 Jan 2020 296.000 296.000 296.000 296.000 - -
06 Jan 2020 296.000 296.000 296.000 296.000 100 296.0000
03 Jan 2020 242.000 242.000 242.000 242.000 - -
02 Jan 2020 242.000 242.000 242.000 242.000 - -
30 Dec 2019 222.000 242.000 222.000 242.000 500 235.6000
27 Dec 2019 160.000 238.000 160.000 238.000 500 207.8000
26 Dec 2019 208.000 210.000 208.000 210.000 400 209.5000
23 Dec 2019 210.000 210.000 210.000 210.000 100 210.0000
20 Dec 2019 224.000 224.000 224.000 224.000 100 224.0000
19 Dec 2019 220.000 224.000 220.000 224.000 101,100 223.4936
18 Dec 2019 224.000 224.000 224.000 224.000 100 224.0000
17 Dec 2019 246.000 246.000 246.000 246.000 12,800 246.0000
16 Dec 2019 200.000 246.000 200.000 246.000 1,100 241.8182
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
296.000 364.000 262.000 330.000 294,900 -
Previous 2 Weeks
(18 Dec 2019 to 06 Jan 2020)
224.000 364.000 224.000 296.000 102,900 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
220.000 364.000 220.000 246.000 128,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.