Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Intan Baruprana Finance Tbk. Intan Baruprana Finance Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 09:00
Last (IDR): 300.000 Change: - High: 300.000 Remarks: -
Change (%): - Low: 300.000
Open 300.000 Yesterday's Close 300.000
Buy Price - Sell Price 300.000
Buy Volume ('000) - Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -74.21548 Trailing EPS (IDR) e -74.21548 NAV (IDR) b 173.2890
PE a - Trailing PE f - Price / NAV b 1.7312
Dividend (IDR) d - Cash In Hand (IDR) g 15.0998 Issued & Paid-up Shares c 1,589,050,000
Dividend Yield (%) d - Price / Cash In Hand g 19.868 Treasury Shares h -
Beta - 75 Daysi 0.146 R-Squared - 75 Days(%)i 0.64 Market Cap (M) 476,715.000
Beta - 500 Daysi 0.120 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 1,499,610.270
Piotroski F Score 4 Exchange Code IBFN Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 79.87 6-Month VWAP 366.339 Free Float (%) 20.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intan Baruprana Finance Tbk. IDX 476,715.000 - - 1.7312 -
Industry Finance/Rental/Leasing IDX 6,333,853.264 15.278 15.545 2.7092 -
Local Peer Sinarmas Multiartha Tbk. IDX 104,907,198.500 21.065 21.471 5.7182 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,150,000.000 3.391 3.300 0.9568 -
Local Peer BFI Finance Indonesia Tbk. IDX 4,279,809.248 6.014 6.090 0.6787 -
Local Peer Mandala Multifinance Tbk. IDX 2,358,500.000 6.255 6.012 0.9960 -
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,112,452.100 28.220 29.208 2.5217 -
Local Peer PP Presisi Tbk. IDX 2,044,860.000 6.173 8.078 0.9134 -
Local Peer Indomobil Multi Jasa Tbk. IDX 1,384,692.000 18.088 71.352 - -
Local Peer Danasupra Erapacific Tbk. IDX 1,237,080.600 104.248 100.364 12.3543 -
Local Peer Radana Bhaskara Finance Tbk. IDX 908,448.530 - - 1.5726 -
Local Peer Superkrane Mitra Utama Tbk. IDX 840,000.000 6.112 10.314 1.1936 -
Local Peer Clipan Finance Indonesia Tbk. IDX 761,043.320 2.105 2.028 0.1590 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 692,814.520 2.668 2.660 0.5846 -
Other Local Peers Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 428,323.176 36.766 35.593 14.7074 0.529
Global Peer MASTERCARD INCORPORATED NYSE 303,642.079 37.404 38.199 56.2506 0.461
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,030.251 5.758 5.758 0.5781 5.053
Global Peer SYNCHRONY FINANCIAL NYSE 12,759.857 3.405 4.377 1.1356 4.151
Global Peer UNITED RENTALS INC NYSE 10,656.842 9.077 9.093 2.9317 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,855.003 8.367 8.339 -59.1545 3.776
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,444.736 11.347 18.251 3.7866 -
Global Peer AMERCO NASDAQ 5,888.222 13.320 13.320 1.3951 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,744.801 5.777 7.733 1.1163 4.960
Global Peer BOC AVIATION HKEx 34,769.901 6.319 6.319 0.9741 5.503
Other Global Peers LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), MTC (SET), FE HORIZON (HKEx), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIR LEASE CORP (NYSE), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), KTC (SET), SAWAD (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), YIXIN (HKEx), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), CHINA SDHS FIN (HKEx), WALKER AND DUNLOP (NYSE), ZIP CO LTD (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), ADAPTHEALTH CORP (NASDAQ), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), ALLIED GROUP (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), ZHAOBANGJI PPT (HKEx), AEONTS (SET), LADDER CAPITAL CORP (NYSE), GREENSKY INC (NASDAQ), HERC HOLDINGS INC (NYSE), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), CAR INC (HKEx), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), CALC (HKEx), AEONCR (Bursa), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), DIFFER GROUP (HKEx), THANI (SET), TEXTAINER GROUP HLDGS LTD (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), LENDING CLUB CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), JOIN-SHARE (HKEx), RESIMAC GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), CAI INTERNATIONAL INC (NYSE), GOME FIN TECH (HKEx), VCREDIT (HKEx), B RILEY PRINCIPAL MERGER CORP II (NYSE), EMECO HOLDINGS LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), IA FIN LEASING (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), MONEY3 CORPORATION LIMITED (ASX), HANHUA FIN (HKEx), ASK (SET), REGIONAL MGMT CORP (NYSE), TAIHE M-FIN (HKEx), NESCO HOLDINGS INC (NYSE), GL (SET), ATLANTICUS HLDGS CORP (NASDAQ), WISR LTD (ASX), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), Sing Inv & Fin (SGX), TD HOLDINGS INC (NASDAQ), IDEAL (Bursa), CHINA HUIRONG (HKEx), TK (SET), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), INT'L ENT (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), PROSPA GROUP LTD (ASX), S11 (SET), AMANAH (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), C FIN SERVICES (HKEx), OCWEN FINANCIAL CORP (NYSE), ASTA FUNDING INC (NASDAQ), 51 CREDIT CARD (HKEx), OIWAHPAWN (HKEx), VELOCITY FINCL INC (NYSE), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELEVATE CREDIT INC (NYSE), Tiong Woon (SGX), CRANE (SET), KCAR (SET), ZYY (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), MORTGAGE CHOICE (ASX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), HYRECAR INC (NASDAQ), FIRST CREDIT (HKEx), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), DONGZHENG AFC (HKEx), ON DECK CAPITAL (NYSE), FLEXSHOPPER INC (NASDAQ), PL (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), IFS (SET), ZGC TEC LEASING (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), DINGYI GP INV (HKEx), ECL (SET), MIDA (SET), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ML (SET), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), MOGO INC (NASDAQ), SGF (SET), AP RENTALS (HKEx), LIT (SET), DOYEN INTL HOLD (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MCGRATH LIMITED (ASX), THORN GROUP LIMITED (ASX), GOLDEN BULL LIMITED (NASDAQ), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), PROGRESSIVE P (HKEx), BYLEASING (HKEx), FLYING FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), FE INVESTMENTS GROUP LTD (ASX), MS Hldgs (SGX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --10.000
-3.23 %
20 Days --20.000
-6.25 %
Medium Term Return 3 Months ---
6 Months -+58.000
+23.97 %
1 Year -+88.000
+41.51 %
Long Term Return 2 Years --100.177
-25.03 %
3 Years --558.223
-65.04 %
5 Years --1122.198
-78.91 %
Annualised Return Annualised --
-26.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 131.000 - 410.000 Change From 1 Year Low +169.000 % Change From 1 Year Low (%) +129.01
Change From 1 Year High -110.000 % Change From 1 Year High (%) -26.83
2 Years Range 131.000 - 460.000 Change From 2 Years Low +169.000 % Change From 2 Years Low (%) +129.01
Change From 2 Years High -160.000 % Change From 2 Years High (%) -34.78
5 Years Range 131.000 - 1,691.925 Change From 5 Years Low +169.000 % Change From 5 Years Low (%) +129.01
Change From 5 Years High -1391.925 % Change From 5 Years High (%) -82.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Intan Baruprana Finance Tbk engages in the provision of financial services such as leasing, factoring, and consumer financing. The firm operates through the Conventional and Shariah segments. It offers financing of capital goods such as heavy equipment, commercial vehicles, shipping, industrial machineries, medical equipment, and other supporting facilities. The company was founded on September 4, 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 300.000 300.000 300.000 300.000 - -
01 Jul 2020 300.000 300.000 300.000 300.000 - -
30 Jun 2020 300.000 300.000 300.000 300.000 - -
29 Jun 2020 300.000 300.000 300.000 300.000 - -
26 Jun 2020 300.000 300.000 300.000 300.000 - -
25 Jun 2020 300.000 300.000 300.000 300.000 - -
24 Jun 2020 300.000 300.000 300.000 300.000 - -
23 Jun 2020 300.000 300.000 300.000 300.000 - -
22 Jun 2020 300.000 300.000 300.000 300.000 - -
19 Jun 2020 310.000 386.000 300.000 300.000 10,800 308.1296
18 Jun 2020 292.000 310.000 292.000 310.000 10,100 309.8218
17 Jun 2020 310.000 310.000 310.000 310.000 - -
16 Jun 2020 310.000 310.000 310.000 310.000 - -
15 Jun 2020 310.000 310.000 310.000 310.000 - -
12 Jun 2020 310.000 310.000 310.000 310.000 3,200 310.0000
11 Jun 2020 310.000 310.000 310.000 310.000 300 310.0000
10 Jun 2020 290.000 290.000 290.000 290.000 1,000 290.0000
09 Jun 2020 310.000 310.000 310.000 310.000 700 310.0000
08 Jun 2020 300.000 300.000 300.000 300.000 100 300.0000
05 Jun 2020 320.000 320.000 320.000 320.000 - -
04 Jun 2020 320.000 320.000 320.000 320.000 - -
03 Jun 2020 320.000 320.000 320.000 320.000 - -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
310.000 386.000 300.000 300.000 10,800 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
320.000 386.000 300.000 310.000 15,400 -
4 Weeks from
(30 Apr 2020 to 04 Jun 2020)
320.000 386.000 300.000 320.000 78,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.