Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,415.9
-37.1 (-1.51%)

 

  • STI Straits Times Index
    2,415.9
    -37.1 (-1.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,326.0
    -4.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,133.8
    -146.3 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,771.3
    -9.3 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,782.4
    -36.3 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,580.3
    48.6 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 494.0M
  • Value: 497.9M
  • Rise: 70
  • Fall: 173
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.099+0.003
JCG Investment0.001-0.001
Interra Resource^0.044+0.003
Mapletree Com Tr1.500-0.120
ESR-REIT0.260-0.005
AusGroup^0.023-0.001
Genting Sing0.675+0.010
CapitaMall Trust1.560-0.060
Trendlines0.090+0.003
Singtel2.590-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,137.8 -142.2
HSCEI 9,472.6 -54.0
Jakarta 4,580.4 +48.7
Nikkei 225 17,782.4 -36.3
SSE Comp 2,771.3 -9.3
Shanghai A 2,904.3 -9.7
Shanghai B 216.3 -0.6
KOSPI 1,723.1 -1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Intan Baruprana Finance Tbk. Intan Baruprana Finance Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 10:49
Last (IDR): 340.000 Change: +40.000 High: 340.000 Remarks: -
Change (%): +13.33 Low: 320.000
Open 320.000 Yesterday's Close 300.000
Buy Price - Sell Price 338.000
Buy Volume ('000) - Sell Volume ('000) 0.1
Cumulative Volume ('000) 3.1 Cumulative Value 1,052,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -104.51135 Trailing EPS (IDR) e -47.01602 NAV (IDR) b 255.7928
PE a - Trailing PE f - Price / NAV b 1.3292
Dividend (IDR) d - Cash In Hand (IDR) g 12.7680 Issued & Paid-up Shares c 1,589,050,000
Dividend Yield (%) d - Price / Cash In Hand g 26.629 Treasury Shares h -
Beta - 75 Daysi -0.003 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 540,277.000
Beta - 500 Daysi 0.166 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 1,575,189.740
Piotroski F Score 2 Exchange Code IBFN Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 81.16 6-Month VWAP 225.311 Free Float (%) 14.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intan Baruprana Finance Tbk. IDX 540,277.000 - - 1.3292 -
Industry Finance/Rental/Leasing IDX 4,872,361.178 19.545 10.656 2.0643 1.895
Local Peer Sinarmas Multiartha Tbk. IDX 81,506,048.000 61.586 13.690 3.9319 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,875,000.000 4.338 3.735 0.9748 11.530
Local Peer BFI Finance Indonesia Tbk. IDX 4,070,308.096 2.773 5.719 0.6694 18.015
Local Peer Mandala Multifinance Tbk. IDX 2,623,500.000 7.870 6.957 1.1517 5.051
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,103,538.800 30.925 35.569 - 1.426
Local Peer Danasupra Erapacific Tbk. IDX 1,295,498.295 784.825 119.712 14.5924 -
Local Peer PP Presisi Tbk. IDX 1,114,448.700 3.414 3.364 0.4426 8.789
Local Peer Radana Bhaskara Finance Tbk. IDX 914,545.500 - - 6.2600 -
Local Peer Indomobil Multi Jasa Tbk. IDX 923,128.000 5.821 9.017 0.3019 0.543
Local Peer Clipan Finance Indonesia Tbk. IDX 757,058.800 2.481 2.094 0.1609 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 745,036.720 3.462 2.869 0.5436 8.645
Local Peer Buana Finance Tbk. IDX 664,903.200 11.549 11.723 0.5551 3.465
Other Local Peers Verena Multi Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 347,519.512 28.768 29.125 11.6586 0.653
Global Peer MASTERCARD INCORPORATED NYSE 240,100.366 40.980 29.576 40.7436 0.464
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 14,287.459 4.894 4.691 0.5161 -
Global Peer SYNCHRONY FINANCIAL NYSE 8,778.856 3.147 2.343 0.6116 5.895
Global Peer WESTERN UNION COMPANY (THE) NYSE 7,374.228 8.656 6.968 -186.7155 4.547
Global Peer UNITED RENTALS INC NYSE 7,123.340 6.499 6.068 1.8599 -
Global Peer AMERCO NASDAQ 5,162.786 13.921 16.108 1.2582 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 4,297.249 7.486 6.550 1.8245 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 4,352.090 4.752 4.377 0.5947 4.048
Global Peer BOC AVIATION HKEx 32,618.470 6.708 5.929 0.9138 5.214
Other Global Peers SLM CORP (NASDAQ), FIRSTCASH INC (NASDAQ), FE HORIZON (HKEx), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), KTC (SET), GATX CORP (NYSE), MTC (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), NAVIENT CORP (NASDAQ), RYDER SYSTEM INC (NYSE), CHINA SDHS FIN (HKEx), AARONS INC (NYSE), MCGRATH RENTCORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), GREEN DOT CORP (NYSE), CAR INC (HKEx), ZHAOBANGJI PPT (HKEx), WILLSCOT CORPORATION (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MOBILE MINI (NASDAQ), WALKER AND DUNLOP (NYSE), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), YIXIN (HKEx), AVIS BUDGET GROUP INC (NASDAQ), ALLIED GROUP (HKEx), CSSC SHIPPING (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), AEONTS (SET), RENT A CENTER INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), TYRO PAYMENTS LTD (ASX), LENDING CLUB CORP (NYSE), MR COOPER GROUP INC (NASDAQ), CALC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), AEONCR (Bursa), H&E EQUIPMENT SERVICES LLC (NASDAQ), CREDIT CORP GROUP (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), EML PAYMENTS LTD (ASX), WINMARK CORPORATION (NASDAQ), VCREDIT (HKEx), ENOVA INTERNATIONAL INC (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), ZIP CO LTD (ASX), DIFFER GROUP (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), CAI INTERNATIONAL INC (NYSE), IA FIN LEASING (HKEx), EZCORP INC (NASDAQ), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), GOME FIN TECH (HKEx), CURO GROUP HOLDINGS CORP (NYSE), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), FLEXIGROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), HANHUA FIN (HKEx), ASK (SET), C FIN SERVICES (HKEx), NESCO HOLDINGS INC (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), CHINA HUIRONG (HKEx), RESIMAC GROUP LTD (ASX), REGIONAL MGMT CORP (NYSE), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), RCECAP (Bursa), NUR HOLDINGS (HKEx), GL (SET), HUIXIN CREDIT (HKEx), Sing Inv & Fin (SGX), WILLIS LEASE FINANCE CORP (NASDAQ), 51 CREDIT CARD (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), IDEAL (Bursa), MARLIN BUSINESS SERVICES CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TK (SET), WORLD SUPER (HKEx), ValueMax (SGX), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), VELOCITY FINCL INC (NYSE), S11 (SET), ELKDESA (Bursa), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), ON DECK CAPITAL (NYSE), WISR LTD (ASX), Tiong Woon (SGX), KCAR (SET), AMANAH (SET), OCWEN FINANCIAL CORP (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ZUOLI M-FIN (HKEx), ZYY (HKEx), ASTA FUNDING INC (NASDAQ), FIRST CREDIT (HKEx), MORTGAGE CHOICE (ASX), DONGZHENG AFC (HKEx), PROSPA GROUP LTD (ASX), INT'L ENT (HKEx), IFS Capital (SGX), NICHOLAS FINANCIAL INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELEVATE CREDIT INC (NYSE), ZGC TEC LEASING (HKEx), DOYEN INTL HOLD (HKEx), CRANE (SET), PL (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), AF (SET), GIC GROUP (HKEx), IFS (SET), HK BLDG & LOAN (HKEx), TD HOLDINGS INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), ASAP (SET), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HYRECAR INC (NASDAQ), ECL (SET), MIDA (SET), MCGRATH LIMITED (ASX), PIONEER CREDIT LTD (ASX), LAWFINANCE LTD (ASX), LIT (SET), FLYING FIN (HKEx), ML (SET), AP RENTALS (HKEx), Hiap Tong (SGX), RONGZHONG FIN (HKEx), SGF (SET), BYLEASING (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), THORN GROUP LIMITED (ASX), GCAP (SET), SIV CAPITAL LTD (ASX), HONGDA FIN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SINO PROSPER GP (HKEx), GOLDEN BULL LIMITED (NASDAQ), BABYLON PUMP&POWER (ASX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), QUESTUS LIMITED (ASX), AEROCENTURY CORP (NYSE American), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+100.000
+41.67 %
10 Days -+48.000
+16.44 %
20 Days --38.000
-10.05 %
Medium Term Return 3 Months -+98.000
+40.50 %
6 Months -+138.000
+68.32 %
1 Year -+90.000
+36.00 %
Long Term Return 2 Years --238.687
-41.25 %
3 Years --498.606
-59.46 %
5 Years 1.000-1288.171
-79.06 %
Annualised Return Annualised --
-26.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 131.000 - 410.000 Change From 1 Year Low +209.000 % Change From 1 Year Low (%) +159.54
Change From 1 Year High -70.000 % Change From 1 Year High (%) -17.07
2 Years Range 131.000 - 691.482 Change From 2 Years Low +209.000 % Change From 2 Years Low (%) +159.54
Change From 2 Years High -351.482 % Change From 2 Years High (%) -50.83
5 Years Range 131.000 - 1,691.925 Change From 5 Years Low +209.000 % Change From 5 Years Low (%) +159.54
Change From 5 Years High -1351.925 % Change From 5 Years High (%) -79.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Intan Baruprana Finance Tbk engages in the provision of financial services such as leasing, factoring, and consumer financing. The firm operates through the Conventional and Shariah segments. It offers financing of capital goods such as heavy equipment, commercial vehicles, shipping, industrial machineries, medical equipment, and other supporting facilities. The company was founded on September 4, 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 320.000 320.000 300.000 300.000 24,500 300.0816
01 Apr 2020 348.000 350.000 300.000 300.000 5,200 301.8846
31 Mar 2020 300.000 300.000 300.000 300.000 - -
30 Mar 2020 226.000 300.000 226.000 300.000 200 263.0000
27 Mar 2020 240.000 240.000 240.000 240.000 2,500 240.0000
26 Mar 2020 298.000 298.000 240.000 240.000 6,400 242.2500
24 Mar 2020 318.000 318.000 240.000 240.000 4,000 241.9500
23 Mar 2020 260.000 260.000 256.000 256.000 3,200 259.3750
20 Mar 2020 274.000 274.000 274.000 274.000 100 274.0000
19 Mar 2020 292.000 292.000 292.000 292.000 100 292.0000
18 Mar 2020 312.000 312.000 312.000 312.000 - -
17 Mar 2020 312.000 312.000 312.000 312.000 - -
16 Mar 2020 334.000 334.000 312.000 312.000 300 323.3333
13 Mar 2020 334.000 334.000 334.000 334.000 - -
12 Mar 2020 334.000 334.000 334.000 334.000 100 334.0000
11 Mar 2020 354.000 368.000 354.000 368.000 201,400 367.9027
10 Mar 2020 370.000 370.000 370.000 370.000 55,900 370.0000
09 Mar 2020 348.000 350.000 300.000 350.000 5,400 347.8519
06 Mar 2020 364.000 364.000 364.000 364.000 100 364.0000
05 Mar 2020 352.000 378.000 352.000 378.000 102,100 377.7003
04 Mar 2020 368.000 378.000 350.000 378.000 180,200 372.3418
03 Mar 2020 378.000 378.000 378.000 378.000 - -
Summary
Current 2 Weeks
(19 Mar 2020 to 02 Apr 2020)
292.000 350.000 226.000 300.000 46,200 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
352.000 378.000 226.000 312.000 365,300 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
370.000 370.000 226.000 378.000 1,687,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.