Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Intan Baruprana Finance Tbk. INTAN BARUPRANA FI
Quotes 10 Minutes Delayed. Updated at 16 Apr 2021 15:00
Last (IDR): 181.000 Change: - High: 181.000 Remarks: -
Change (%): - Low: 181.000
Open 181.000 Yesterday's Close 181.000
Buy Price 178.000 Sell Price 182.000
Buy Volume ('000) 6.5 Sell Volume ('000) 11.1
Cumulative Volume ('000) 8.6 Cumulative Value 1,556,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -74.21548 Trailing EPS (IDR) e -114.04815 NAV (IDR) b 141.6178
PE a - Trailing PE f - Price / NAV b 1.2781
Dividend (IDR) d - Cash In Hand (IDR) g 5.5434 Issued & Paid-up Shares c 1,589,050,000
Dividend Yield (%) d - Price / Cash In Hand g 32.651 Treasury Shares h -
Beta - 75 Daysi 0.180 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 287,618.050
Beta - 500 Daysi -0.019 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,309,147.114
Piotroski F Score 4 Exchange Code IBFN Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 50.49 6-Month VWAP 175.949 Free Float (%) 20.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intan Baruprana Finance Tbk. IDX 287,618.050 - - 1.2781 -
Industry Finance/Rental/Leasing IDX 6,223,942.330 17.261 53.464 2.3293 0.072
Local Peer Sinarmas Multiartha Tbk. IDX 87,236,942.000 17.517 183.395 4.2773 -
Local Peer BFI Finance Indonesia Tbk. IDX 11,522,563.360 16.423 16.423 1.7442 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 8,250,000.000 8.044 8.044 1.0410 -
Local Peer Mandala Multifinance Tbk. IDX 2,954,750.000 16.943 16.943 1.2654 -
Local Peer Indomobil Multi Jasa Tbk. IDX 2,855,928.900 37.306 - 0.8535 -
Local Peer PP Presisi Tbk. IDX 2,023,248.260 34.544 34.544 0.9311 -
Local Peer KDB Tifa Finance Tbk. IDX 1,387,414.500 42.000 51.405 3.5514 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,187,386.960 25.499 25.499 0.2502 -
Local Peer Danasupra Erapacific Tbk. IDX 1,140,863.220 96.140 1,337.192 13.3840 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,121,031.615 8.157 - 2.2045 8.028
Local Peer Verena Multi Finance Tbk. IDX 944,100.100 315.212 315.213 1.4941 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 863,407.040 15.048 15.048 0.7116 -
Other Local Peers Buana Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 497,608.811 47.504 48.036 14.6373 0.521
Global Peer MASTERCARD INCORPORATED NYSE 383,606.766 59.836 59.836 60.0230 0.425
Global Peer AMERICAN EXPRESS CO NYSE 120,505.116 39.692 39.692 5.2430 1.149
Global Peer ROCKET COMPANIES INC NYSE 43,896.145 221.754 221.753 89.4822 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 31,329.903 28.379 28.379 3.1878 1.722
Global Peer SYNCHRONY FINANCIAL NYSE 24,069.651 17.922 17.922 2.0113 2.135
Global Peer UNITED RENTALS INC NYSE 23,734.399 26.668 26.668 5.2221 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,667.038 7.783 11.557 0.7613 3.464
Global Peer UWM HLDGS CORP NYSE 12,022.753 - - 2,416.1290 -
Global Peer AMERCO NASDAQ 12,009.778 27.168 18.212 2.5246 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), BOC AVIATION (HKEx), CREDIT ACCEPTANCE CORPORATION (NASDAQ), KTC (SET), LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), RYDER SYSTEM INC (NYSE), ZIP CO LTD (ASX), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), WALKER AND DUNLOP (NYSE), GATX CORP (NYSE), ADAPTHEALTH CORP (NASDAQ), RENT A CENTER INC (NASDAQ), LENDINGTREE INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PROG HOLDINGS INC (NYSE), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), AEONTS (SET), EML PAYMENTS LTD (ASX), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), CSFG (HKEx), CREDIT CORP GROUP (ASX), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LENDING CLUB CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), GREENSKY INC (NASDAQ), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), GUILD HLDGS CO (NYSE), AEONCR (Bursa), DIFFER GROUP (HKEx), CAI INTERNATIONAL INC (NYSE), THANI (SET), EOS ENERGY ENTERPRISES INC (NASDAQ), SAK (SET), GENIUS SPORTS LTD (NYSE), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), CALC (HKEx), ZHAOBANGJI PPT (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), MOGO INC (NASDAQ), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), NCAP (SET), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), AFC GAMMA INC (NASDAQ), IA FIN LEASING (HKEx), MICRO (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), HYRECAR INC (NASDAQ), ASK (SET), ZGC TEC LEASING (HKEx), RCECAP (Bursa), TAT HONG EQUIP (HKEx), 51 CREDIT CARD (HKEx), OCWEN FINANCIAL CORP (NYSE), HANHUA FIN (HKEx), AMANAH (SET), WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), VELOCITY FINCL INC (NYSE), Sing Inv & Fin (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), TK (SET), PLENTI GROUP LTD (ASX), CHINA HUIRONG (HKEx), HARMONEY CORP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Maxi-Cash Fin (SGX), S11 (SET), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), NUR HOLDINGS (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), IDEAL (Bursa), PROSPA GROUP LTD (ASX), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), MCGRATH LIMITED (ASX), DINGYI GP INV (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), INT'L ENT (HKEx), EAGLE LEGEND (HKEx), KCAR (SET), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), ASAP (SET), ZUOLI M-FIN (HKEx), ZYY (HKEx), IFS Capital (SGX), ECL (SET), YUE DA INTL (HKEx), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), PL (SET), C FIN SERVICES (HKEx), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), DOYEN INTL HOLD (HKEx), AF (SET), CRANE (SET), GIC GROUP (HKEx), ML (SET), CHINA SOLAR (HKEx), GL (SET), LIT (SET), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), HK FINANCE GP (HKEx), GCAP (SET), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), FY FINANCIAL (HKEx), BABYLON PUMP&POWER (ASX), WORLD SUPER (HKEx), AEROCENTURY CORP (NYSE American), AP RENTALS (HKEx), Hiap Tong (SGX), PROGRESSIVE P (HKEx), BAIYING HOLDING (HKEx), CCIAM FUTURE EN (HKEx), FE INVESTMENTS GROUP LTD (ASX), RONGZHONG FIN (HKEx), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), CHINA WOOD INT (HKEx), FLYING FIN (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.55 %
10 Days -+26.000
+16.77 %
20 Days --37.000
-16.97 %
Medium Term Return 3 Months --73.000
-28.74 %
6 Months --101.000
-35.82 %
1 Year --105.000
-36.71 %
Long Term Return 2 Years --67.000
-27.02 %
3 Years --358.454
-66.45 %
5 Years --427.112
-70.24 %
Annualised Return Annualised --
-21.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 147.000 - 386.000 Change From 1 Year Low +34.000 % Change From 1 Year Low (%) +23.13
Change From 1 Year High -205.000 % Change From 1 Year High (%) -53.11
2 Years Range 131.000 - 410.000 Change From 2 Years Low +50.000 % Change From 2 Years Low (%) +38.17
Change From 2 Years High -229.000 % Change From 2 Years High (%) -55.85
5 Years Range 131.000 - 1,520.280 Change From 5 Years Low +50.000 % Change From 5 Years Low (%) +38.17
Change From 5 Years High -1339.280 % Change From 5 Years High (%) -88.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Intan Baruprana Finance Tbk engages in the provision of financial services such as leasing, factoring, and consumer financing. The firm operates through the Conventional and Shariah segments. It offers financing of capital goods such as heavy equipment, commercial vehicles, shipping, industrial machineries, medical equipment, and other supporting facilities. The company was founded on September 4, 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 181.000 181.000 181.000 181.000 8,600 181.0000
15 Apr 2021 181.000 181.000 178.000 181.000 14,300 179.0909
14 Apr 2021 182.000 182.000 176.000 181.000 56,600 178.2314
13 Apr 2021 179.000 179.000 175.000 175.000 208,400 176.3872
12 Apr 2021 182.000 182.000 180.000 180.000 51,300 180.5010
09 Apr 2021 181.000 183.000 174.000 182.000 406,200 177.3407
08 Apr 2021 166.000 220.000 166.000 182.000 1,285,600 186.5874
07 Apr 2021 147.000 165.000 147.000 165.000 395,900 154.9336
06 Apr 2021 156.000 158.000 147.000 147.000 447,500 147.4590
05 Apr 2021 157.000 157.000 155.000 157.000 1,900 156.0526
01 Apr 2021 156.000 159.000 155.000 155.000 57,700 156.6430
31 Mar 2021 165.000 167.000 155.000 155.000 225,300 155.1332
30 Mar 2021 171.000 171.000 165.000 165.000 189,900 165.3254
29 Mar 2021 182.000 182.000 171.000 171.000 357,900 171.5594
26 Mar 2021 184.000 187.000 180.000 180.000 75,300 182.4927
25 Mar 2021 197.000 197.000 185.000 185.000 420,000 185.2007
24 Mar 2021 198.000 198.000 194.000 194.000 61,500 194.7415
23 Mar 2021 204.000 206.000 196.000 196.000 524,400 196.6407
22 Mar 2021 218.000 222.000 204.000 204.000 448,300 207.6190
19 Mar 2021 218.000 220.000 218.000 218.000 5,700 218.0351
18 Mar 2021 220.000 224.000 218.000 218.000 12,500 219.8720
17 Mar 2021 224.000 224.000 220.000 220.000 23,100 221.4978
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
157.000 220.000 147.000 181.000 2,876,300 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
218.000 220.000 147.000 155.000 2,366,000 -
4 Weeks from
(18 Feb 2021 to 18 Mar 2021)
214.000 220.000 147.000 218.000 2,325,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.