Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B INDUSTRIAS BACHOCO SAB DE CV SPONSORED ADR CLASS B
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 35.960 Change: -0.644 High: 36.670 Remarks: -
Change (%): -1.76 Low: 35.870
Open 36.670 Yesterday's Close 36.6045
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,192 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.34488 Trailing EPS (USD) e 3.34488 NAV (USD) b 42.5545
PE a 10.751 Trailing PE f 10.751 Price / NAV b 0.8450
Dividend (USD) d - Cash In Hand (USD) g 19.7205 Issued & Paid-up Shares c 50,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.823 Treasury Shares h -
Market Cap (M) 1,798.000 Enterprise Value (M) 1,090.905
Piotroski F Score 6 Exchange Code IBA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.22 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 1,798.000 10.751 10.751 0.8450 -
Industry Agricultural Commodities/Milling NYSE 4,648.256 321.460 60.103 1.2420 2.207
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,786.553 15.799 14.175 1.1496 3.579
Local Peer ELANCO ANIMAL HEALTH INC NYSE 8,596.166 126.601 - 1.2904 -
Local Peer CANOPY GROWTH CORPORATION NYSE 6,103.993 - - 1.7780 -
Local Peer BUNGE LIMITED NYSE 5,634.866 - - 1.3506 5.033
Local Peer INGREDION INC NYSE 5,536.658 13.406 14.270 2.1246 3.029
Local Peer DARLING INGREDIENTS INC NYSE 3,845.746 12.302 10.118 1.5120 -
Local Peer AURORA CANNABIS INC NYSE 1,402.069 - - 0.5093 -
Local Peer ADECOAGRO S A NYSE 512.940 - - 0.6018 -
Local Peer HEXO CORP NYSE 286.474 - - 0.7223 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 260.216 5.675 10.138 1.1101 4.169
Local Peer AMIRA NATURE FOODS LTD NYSE 15.392 - - 0.0860 -
Global Peer Wilmar Intl SGX 27,012.885 15.502 15.503 1.1962 2.934
Global Peer SIMEPLT Bursa 34,767.104 - 179.212 2.6267 0.198
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 27.802 4.7372 -
Global Peer IOICORP Bursa 28,012.681 44.345 68.457 3.1432 1.795
Global Peer PPB Bursa 25,521.426 22.144 23.385 1.1573 1.728
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer KLK Bursa 24,416.765 39.541 58.312 2.3786 2.181
Global Peer QL Bursa 15,802.546 72.899 65.959 7.6905 0.462
Global Peer CRONOS GROUP INC NASDAQ 2,187.126 1.875 2.370 1.2742 -
Global Peer C.P. POKPHAND HKEx 17,226.358 6.358 5.047 1.3562 4.706
Other Global Peers GENP (Bursa), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), ELDERS LIMITED (ASX), LEYOU TECH H (HKEx), Japfa (SGX), TILRAY INC (NASDAQ), TFG (SET), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), RITAMIX (HKEx), YNHPROP (Bursa), IJMPLNT (Bursa), KSENG (Bursa), FAREAST (Bursa), Indofood Agri (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), HSPLANT (Bursa), KRETAM (Bursa), TSH (Bursa), KMLOONG (Bursa), Sampoerna Agro Tbk. (IDX), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), Tunas Baru Lampung Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), S&W SEED COMPANY (NASDAQ), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), BAHVEST (Bursa), KFIMA (Bursa), Sierad Produce Tbk. (IDX), RSAWIT (Bursa), SWKPLNT (Bursa), Malindo Feedmill Tbk. (IDX), MSM (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), Provident Agro Tbk. (IDX), CANN GROUP LTD (ASX), TDM (Bursa), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), TEOSENG (Bursa), THPLANT (Bursa), APURE (SET), LAYHONG (Bursa), LOTUS (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), ORIGIN AGRITECH (NASDAQ), RVIEW (Bursa), Yamada Green Res (SGX), CLEAN SEAS SEAFOOD LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), CEPAT (Bursa), UPOIC (SET), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), Estika Tata Tiara Tbk. (IDX), Don Agro (SGX), CPI (SET), ELIXINOL GLOBAL LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), POINTERRA LTD (ASX), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), DBE (Bursa), PWF (Bursa), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), FRASER RANGE METALS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), KASET (SET), ENEST (Bursa), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), Prasidha Aneka Niaga Tbk (IDX), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), PLABS (Bursa), TECGUAN (Bursa), PPPM (SET), Dharma Samudera Fishing Industries Tbk. (IDX), EGGRICULTURE (HKEx), CH DEMETER FIN (HKEx), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), HUISHENG INTL (HKEx), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), OneApex (SGX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.351+0.580
+2.63 %
10 Days 0.351+0.260
+1.71 %
20 Days 0.351-0.070
+0.78 %
Medium Term Return 3 Months 0.351+5.460
+19.05 %
6 Months 0.351-15.760
-29.79 %
1 Year 0.351-16.270
-30.48 %
Long Term Return 2 Years 0.351-24.950
-40.39 %
3 Years 0.351-21.350
-36.64 %
5 Years 0.765-21.260
-35.82 %
Annualised Return Annualised --
-8.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.040 - 57.000 Change From 1 Year Low +7.920 % Change From 1 Year Low (%) +28.25
Change From 1 Year High -21.040 % Change From 1 Year High (%) -36.91
2 Years Range 28.040 - 62.500 Change From 2 Years Low +7.920 % Change From 2 Years Low (%) +28.25
Change From 2 Years High -26.540 % Change From 2 Years High (%) -42.46
5 Years Range 28.040 - 67.610 Change From 5 Years Low +7.920 % Change From 5 Years Low (%) +28.25
Change From 5 Years High -31.650 % Change From 5 Years High (%) -46.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Industrias Bachoco SAB de CV is a holding company, which engages breeding, processing, and marketing poultry such as chicken, eggs, pork, balanced feed, and other meat products. It operates through Poultry and Other segments. The Poultry segment includes chicken and egg operations. The Other segment consists of operations of pigs and balanced feed for animal consumption. The company was founded by Enrique Robinson Bours Almada, Mario Javier Robinson Bours Almada, and Juan Bautista S. Robinson Bours Almada in 1952 and is headquartered in Celaya, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 36.670 36.670 35.870 35.960 4,192 -
06 Jul 2020 35.780 36.605 35.575 36.605 6,866 -
02 Jul 2020 35.200 36.400 35.200 35.401 9,605 -
01 Jul 2020 35.000 35.650 34.890 35.380 7,940 -
30 Jun 2020 35.000 35.600 35.000 35.170 10,501 -
29 Jun 2020 35.580 35.590 35.034 35.315 5,138 -
26 Jun 2020 35.187 35.320 35.087 35.245 2,614 -
25 Jun 2020 35.200 36.260 35.030 35.555 8,912 -
24 Jun 2020 36.010 36.430 35.300 35.700 9,423 -
23 Jun 2020 37.470 37.470 36.430 36.430 16,411 -
22 Jun 2020 36.480 37.780 36.360 36.360 15,370 -
19 Jun 2020 36.850 36.850 36.100 36.350 23,591 -
18 Jun 2020 37.750 37.750 36.000 36.180 15,419 -
17 Jun 2020 36.850 38.490 36.620 37.350 39,801 -
16 Jun 2020 38.300 38.300 36.694 37.180 49,146 -
15 Jun 2020 35.450 38.580 34.930 38.580 61,051 -
12 Jun 2020 35.380 35.920 35.000 35.670 3,505 -
11 Jun 2020 35.130 35.470 34.670 34.700 13,133 -
10 Jun 2020 37.700 38.158 36.000 36.030 18,227 -
09 Jun 2020 38.780 38.780 37.610 37.610 4,797 -
08 Jun 2020 38.000 39.110 37.780 39.010 9,483 -
05 Jun 2020 37.540 37.640 36.170 37.270 13,935 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
37.470 37.470 34.890 35.960 81,602 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
38.780 38.780 34.890 36.360 244,040 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
34.450 37.470 34.010 39.010 226,930 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.