Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,436.5
-44.8 (-1.80%)

 

  • STI Straits Times Index
    2,436.5
    -44.8 (-1.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,323.9
    -27.0 (-2.00%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 745.6M
  • Value: 997.1M
  • Rise: 71
  • Fall: 242
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690-
ThaiBev0.605-
ESR-REIT0.280-0.020
Sino Grandness0.014+0.002
Rex Intl0.087-0.001
Singtel2.510-0.030
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.740-0.090
Suntec Reit1.200-0.050
IPS Securex0.051-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B INDUSTRIAS BACHOCO SAB DE CV SPONSORED ADR CLASS B
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 34.000 Change: +0.170 High: 34.970 Remarks: -
Change (%): +0.50 Low: 32.970
Open 32.970 Yesterday's Close 33.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,734 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.48282 Trailing EPS (USD) e 3.91792 NAV (USD) b 40.7831
PE a 9.762 Trailing PE f 8.678 Price / NAV b 0.8337
Dividend (USD) d 0.855376 Cash In Hand (USD) g 18.4720 Issued & Paid-up Shares c 50,000,000
Dividend Yield (%) d 2.516 Price / Cash In Hand g 1.841 Treasury Shares h -
Beta - 75 Daysi 0.754 R-Squared - 75 Days(%)i 10.27 Market Cap (M) 1,700.000
Beta - 500 Daysi 0.579 R-Squared - 500 Days (%)i 7.05 Enterprise Value (M) 1,079.838
Piotroski F Score 6 Exchange Code IBA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.54 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 1,700.000 9.762 8.678 0.8337 2.516
Industry Agricultural Commodities/Milling NYSE 4,000.370 25.330 60.103 1.0929 2.286
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,602.577 10.830 14.215 1.0205 3.821
Local Peer ELANCO ANIMAL HEALTH INC NYSE 8,923.131 103.156 131.416 1.6087 -
Local Peer BUNGE LIMITED NYSE 5,820.270 24.980 - 1.1144 4.752
Local Peer INGREDION INC NYSE 5,049.591 11.399 12.227 1.8565 3.228
Local Peer CANOPY GROWTH CORPORATION NYSE 5,041.967 - - 1.2439 -
Local Peer DARLING INGREDIENTS INC NYSE 3,144.628 30.983 10.060 1.2256 -
Local Peer AURORA CANNABIS INC NYSE 1,058.979 - - 0.3573 -
Local Peer APHRIA INC NYSE 773.960 - - 0.5951 -
Local Peer ADECOAGRO S A NYSE 457.017 - - 0.4624 -
Local Peer HEXO CORP NYSE 227.754 - - 0.4053 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 191.901 4.185 7.476 0.8187 5.686
Local Peer AMIRA NATURE FOODS LTD NYSE 13.037 - - - -
Global Peer Wilmar Intl SGX 20,113.862 11.543 11.543 0.8907 3.941
Global Peer SIMEPLT Bursa 32,632.886 201.018 - 2.4608 2.751
Global Peer IOICORP Bursa 24,385.527 38.603 37.235 2.6165 2.062
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,890,500.000 17.102 21.356 3.8924 2.484
Global Peer PPB Bursa 23,188.364 21.569 20.119 1.0818 1.718
Global Peer KLK Bursa 22,108.820 29.348 41.419 2.1637 2.168
Global Peer CPF SET 138,564.432 9.280 7.761 0.8894 3.086
Global Peer QL Bursa 12,168.285 56.134 50.790 5.9218 0.600
Global Peer CRONOS GROUP INC NASDAQ 1,977.792 - 1.802 1.2187 -
Global Peer GENP Bursa 8,433.661 51.145 59.361 1.7306 1.242
Other Global Peers C.P. POKPHAND (HKEx), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), LEYOU TECH H (HKEx), INGHAMS GROUP LIMITED (ASX), TILRAY INC (NASDAQ), ELDERS LIMITED (ASX), FGV (Bursa), Astra Agro Lestari Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), Smart Tbk. (IDX), Bumitama Agri (SGX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), YNHPROP (Bursa), SOP (Bursa), ECOFIBRE LTD (ASX), KSENG (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), FAREAST (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), TSH (Bursa), Central Proteina Prima Tbk. (IDX), KMLOONG (Bursa), UMCCA (Bursa), KSL (SET), China Fishery (SGX), PRG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), BPLANT (Bursa), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), UVAN (SET), BLDPLNT (Bursa), MFLOUR (Bursa), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), SUNDIAL GROWERS INC (NASDAQ), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), KFIMA (Bursa), BAHVEST (Bursa), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), TDM (Bursa), TEOSENG (Bursa), TIPCO (SET), Malindo Feedmill Tbk. (IDX), BRR (SET), RSAWIT (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), Cisadane Sawit Raya Tbk. (IDX), LEE (SET), THPLANT (Bursa), NPC (Bursa), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), CAB (Bursa), KLUANG (Bursa), KBS (SET), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), GOPENG (Bursa), NSOP (Bursa), RVIEW (Bursa), LTKM (Bursa), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), Don Agro (SGX), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), CPI (SET), Jaya Agra Wattie Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), XIWANG PROPERTY (HKEx), UPOIC (SET), Hong Lai Huat (SGX), Jawala (SGX), CHAODA MODERN (HKEx), ZELIRA THERAPEUTICS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Global Palm Res (SGX), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), PWF (Bursa), THC GLOBAL GROUP LTD (ASX), LOTUS (Bursa), GLBHD (Bursa), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), CHINA FIN INV (HKEx), ENEST (Bursa), BLOCKCHAIN GP (HKEx), DBE (Bursa), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), OneApex (SGX), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), TECGUAN (Bursa), KASET (SET), PPPM (SET), HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), Qian Hu^ (SGX), CHINA GREEN (HKEx), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+0.32 %
10 Days -+4.330
+14.59 %
20 Days --9.580
-21.98 %
Medium Term Return 3 Months --18.000
-34.62 %
6 Months --16.820
-33.10 %
1 Year --11.620
-25.47 %
Long Term Return 2 Years --29.620
-46.56 %
3 Years 0.414-20.770
-37.17 %
5 Years 0.414-19.760
-35.99 %
Annualised Return Annualised --
-8.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.040 - 57.000 Change From 1 Year Low +5.960 % Change From 1 Year Low (%) +21.26
Change From 1 Year High -23.000 % Change From 1 Year High (%) -40.35
2 Years Range 28.040 - 64.380 Change From 2 Years Low +5.960 % Change From 2 Years Low (%) +21.26
Change From 2 Years High -30.380 % Change From 2 Years High (%) -47.19
5 Years Range 28.040 - 67.610 Change From 5 Years Low +5.960 % Change From 5 Years Low (%) +21.26
Change From 5 Years High -33.610 % Change From 5 Years High (%) -49.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Industrias Bachoco SAB de CV is a holding company, which engages breeding, processing, and marketing poultry such as chicken, eggs, pork, balanced feed, and other meat products. It operates through Poultry and Other segments. The Poultry segment includes chicken and egg operations. The Other segment consists of operations of pigs and balanced feed for animal consumption. The company was founded by Enrique Robinson Bours Almada, Mario Javier Robinson Bours Almada, and Juan Bautista S. Robinson Bours Almada in 1952 and is headquartered in Celaya, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 32.970 34.970 32.970 34.000 10,734 -
30 Mar 2020 33.110 34.350 32.910 33.830 18,758 -
27 Mar 2020 34.370 34.955 33.430 34.110 8,106 -
26 Mar 2020 35.225 37.550 34.000 35.860 17,880 -
25 Mar 2020 33.404 33.890 31.010 33.890 17,816 -
24 Mar 2020 29.950 32.100 29.650 32.035 20,529 -
23 Mar 2020 28.750 30.380 28.500 28.950 27,402 -
20 Mar 2020 32.180 32.800 29.630 29.630 19,612 -
19 Mar 2020 29.400 29.880 28.040 28.670 94,107 -
18 Mar 2020 30.050 30.570 28.510 29.670 7,960 -
17 Mar 2020 30.390 32.970 30.220 31.310 15,645 -
16 Mar 2020 33.590 33.590 28.750 28.980 16,573 -
13 Mar 2020 34.420 34.950 33.648 34.590 8,259 -
12 Mar 2020 35.500 35.500 31.680 34.080 12,396 -
11 Mar 2020 41.670 42.560 35.260 36.499 20,959 -
10 Mar 2020 38.645 38.645 37.440 37.880 7,421 -
09 Mar 2020 40.000 40.000 37.500 37.740 17,153 -
06 Mar 2020 41.590 41.800 40.430 40.990 41,737 -
05 Mar 2020 42.810 43.710 42.290 42.290 14,074 -
04 Mar 2020 44.080 44.687 43.310 43.580 2,753 -
03 Mar 2020 43.490 44.140 43.319 44.140 6,807 -
02 Mar 2020 43.140 43.930 42.760 43.930 5,015 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
30.050 37.550 28.040 34.000 242,904 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
44.080 44.687 28.040 31.310 156,970 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
50.430 50.430 28.040 44.140 191,837 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.