Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 52.461 Change: +0.311 High: 53.390 Remarks: -
Change (%): +0.60 Low: 52.430
Open 52.770 Yesterday's Close 52.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,403 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.48282 Trailing EPS (USD) e 2.57389 NAV (USD) b 40.6241
PE a 15.063 Trailing PE f 20.382 Price / NAV b 1.2914
Dividend (USD) d - Cash In Hand (USD) g 19.2746 Issued & Paid-up Shares c 50,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.722 Treasury Shares h -
Beta - 75 Daysi 0.754 R-Squared - 75 Days(%)i 10.27 Market Cap (M) 2,623.050
Beta - 500 Daysi 0.579 R-Squared - 500 Days (%)i 7.05 Enterprise Value (M) 1,970.304
Piotroski F Score 6 Exchange Code IBA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.78 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,623.050 15.063 20.382 1.2914 -
Industry Agricultural Commodities/Milling NYSE 4,789.051 29.317 56.540 1.3985 1.773
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,078.449 12.198 16.739 1.1648 3.393
Local Peer ELANCO ANIMAL HEALTH INC NYSE 9,783.711 113.104 67.942 1.8581 -
Local Peer BUNGE LIMITED NYSE 7,743.168 33.232 14.528 1.3727 3.572
Local Peer CANOPY GROWTH CORPORATION NYSE 7,030.372 - - 1.6380 -
Local Peer INGREDION INC NYSE 5,326.309 12.023 13.519 2.0517 3.060
Local Peer AURORA CANNABIS INC NYSE 3,785.837 - - 1.1280 -
Local Peer COSAN LTD NYSE 3,715.186 13.926 11.418 2.4965 0.001
Local Peer DARLING INGREDIENTS INC NYSE 3,117.051 30.711 39.516 1.3304 -
Local Peer HEXO CORP NYSE 703.544 - - 2.1873 -
Local Peer ADECOAGRO S A NYSE 697.693 - 35.695 0.6337 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 230.400 5.025 5.025 1.0028 -
Local Peer CANNTRUST HOLDINGS INC NYSE 186.756 - - 1.3119 -
Other Local Peers AMIRA NATURE FOODS LTD (NYSE)
Global Peer Wilmar Intl SGX 22,746.337 14.775 16.322 1.0363 2.921
Global Peer SIMEPLT Bursa 33,114.806 203.986 95.985 2.4335 2.711
Global Peer Charoen Pokphand Indonesia Tbk IDX 101,667,600.000 22.323 26.415 5.3030 1.903
Global Peer IOICORP Bursa 26,709.737 42.284 42.282 2.8722 1.882
Global Peer PPB Bursa 25,521.426 23.739 25.791 1.2041 1.561
Global Peer KLK Bursa 22,896.769 30.394 42.091 2.1835 2.093
Global Peer CPF SET 148,258.240 9.929 10.309 0.9516 2.884
Global Peer CRONOS GROUP INC NASDAQ 2,839.108 - 5.732 3.0295 -
Global Peer QL Bursa 11,405.739 52.616 51.048 5.7248 0.640
Global Peer TILRAY INC NASDAQ 2,086.667 - - 5.7937 -
Other Global Peers GENP (Bursa), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), INGHAMS GROUP LIMITED (ASX), HUISHAN DAIRY (HKEx), Bumitama Agri (SGX), Sinarmas Land (SGX), ECOFIBRE LTD (ASX), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), ELDERS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), ANDERSONS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), TASSAL GROUP (ASX), WORLD (SET), WEBSTER (ASX), KSENG (Bursa), SUNDIAL GROWERS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), CLOVER CORP (ASX), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), BPLANT (Bursa), YNHPROP (Bursa), KSL (SET), IJMPLNT (Bursa), SOP (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), TSH (Bursa), HSPLANT (Bursa), Eagle High Plantations Tbk. (IDX), KMLOONG (Bursa), UMCCA (Bursa), ALICO INC (NASDAQ), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), NEW ZEALAND KING S (ASX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), KRETAM (Bursa), Andira Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), MSM (Bursa), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), MFLOUR (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), JB Foods (SGX), CANN GROUP LTD (ASX), CHINTEK (Bursa), TIPCO (SET), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), BRR (SET), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), THPLANT (Bursa), KBS (SET), TDM (Bursa), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), GOPENG (Bursa), XIWANG PROPERTY (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), RSAWIT (Bursa), LTKM (Bursa), TMILL (SET), UPOIC (SET), CEPAT (Bursa), ZELDA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), JATENERGY LTD (ASX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), Cakra Mineral Tbk. (IDX), Hong Lai Huat (SGX), MHC (Bursa), GLOBAL SWEET (HKEx), APURE (SET), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Kencana Agri^ (SGX), POINTERRA LTD (ASX), PPPM (SET), DBE (Bursa), Global Palm Res (SGX), Jawala (SGX), OCEAN GROWN ABALONE LTD (ASX), ORIGIN AGRITECH (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ECS BOTANICS HLDG LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), Wahana Pronatural Tbk. (IDX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.279
-0.53 %
10 Days -+1.756
+3.46 %
20 Days -+0.731
+1.41 %
Medium Term Return 3 Months -+1.421
+2.78 %
6 Months -+3.021
+6.11 %
1 Year -+2.521
+5.05 %
Long Term Return 2 Years --8.239
-13.57 %
3 Years 0.414-0.429
-0.03 %
5 Years 0.414-6.829
-10.82 %
Annualised Return Annualised --
-2.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.660 - 57.000 Change From 1 Year Low +14.801 % Change From 1 Year Low (%) +39.30
Change From 1 Year High -4.539 % Change From 1 Year High (%) -7.96
2 Years Range 37.660 - 64.440 Change From 2 Years Low +14.801 % Change From 2 Years Low (%) +39.30
Change From 2 Years High -11.979 % Change From 2 Years High (%) -18.59
5 Years Range 37.660 - 67.610 Change From 5 Years Low +14.801 % Change From 5 Years Low (%) +39.30
Change From 5 Years High -15.149 % Change From 5 Years High (%) -22.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Industrias Bachoco SAB de CV is a holding company, which engages breeding, processing, and marketing poultry such as chicken, eggs, pork, balanced feed, and other meat products. It operates through Poultry and Other segments. The Poultry segment includes chicken and egg operations. The Other segment consists of operations of pigs and balanced feed for animal consumption. The company was founded by Enrique Robinson Bours Almada, Mario Javier Robinson Bours Almada, and Juan Bautista S. Robinson Bours Almada in 1952 and is headquartered in Celaya, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 52.770 53.390 52.430 52.461 15,403 -
17 Oct 2019 53.670 53.670 51.890 52.150 5,017 -
16 Oct 2019 52.780 53.480 52.400 53.330 3,621 -
15 Oct 2019 52.713 53.990 52.340 53.131 3,767 -
14 Oct 2019 53.089 53.089 52.070 52.220 2,376 -
11 Oct 2019 50.960 52.740 50.960 52.740 3,086 -
10 Oct 2019 51.456 51.456 51.240 51.240 1,427 -
09 Oct 2019 50.500 51.380 50.124 51.380 4,606 -
08 Oct 2019 50.330 51.200 50.000 50.590 3,624 -
07 Oct 2019 50.090 51.530 49.970 50.600 17,997 -
04 Oct 2019 50.050 51.070 49.691 50.705 20,927 -
03 Oct 2019 50.550 50.550 49.560 49.560 24,797 -
02 Oct 2019 51.215 51.270 50.775 50.820 2,061 -
01 Oct 2019 52.550 52.900 51.803 52.000 19,530 -
30 Sep 2019 52.679 53.310 52.410 53.230 3,589 -
27 Sep 2019 52.170 53.760 52.170 53.760 3,426 -
26 Sep 2019 52.300 52.500 51.620 51.680 5,399 -
25 Sep 2019 52.700 52.740 52.252 52.620 8,549 -
24 Sep 2019 51.660 52.680 51.660 52.510 3,048 -
23 Sep 2019 51.959 52.310 51.850 52.250 1,928 -
20 Sep 2019 53.570 53.570 51.710 51.730 6,408 -
19 Sep 2019 55.170 55.170 53.440 53.440 5,651 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
50.090 53.990 49.970 52.461 60,924 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
51.960 53.990 49.970 50.705 93,254 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
52.400 53.990 49.970 51.730 124,194 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.