Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indonesia Transport & Infrastructure Tbk. Indonesia Transport & Infrastructure Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 16:11
Last (IDR): 50.000 Change: - High: 52.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price 50.000 Sell Price 51.000
Buy Volume ('000) 5,762.3 Sell Volume ('000) 4,635.5
Cumulative Volume ('000) 38,165.3 Cumulative Value 1,919,803,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -10.33921 Trailing EPS (IDR) e -3.07112 NAV (IDR) b 52.1771
PE a - Trailing PE f - Price / NAV b 0.9583
Dividend (IDR) d - Cash In Hand (IDR) g 0.1179 Issued & Paid-up Shares c 9,979,520,000
Dividend Yield (%) d - Price / Cash In Hand g 424.088 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 498,976.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 661,758.183
Piotroski F Score 6 Exchange Code IATA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP 54.450 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indonesia Transport & Infrastructure Tbk. IDX 498,976.000 - - 0.9583 -
Industry Airlines IDX 4,162,808.050 10.775 8.052 1.4458 -
Local Peer Garuda Indonesia (Persero) Tbk. IDX 14,237,630.001 1,234.873 6.841 1.3226 -
Local Peer Dewata Freightinternational Tbk. IDX 1,769,663.200 589.788 589.789 14.0067 -
Local Peer Jaya Trishindo Tbk. IDX 144,963.000 9.946 9.946 1.3796 -
Global Peer DELTA AIR LINES INC NYSE 38,160.297 9.698 8.473 2.7339 2.334
Global Peer SOUTHWEST AIRLINES CO NYSE 29,606.436 12.011 12.351 2.9785 1.129
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 22,973.876 10.791 8.696 2.2262 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 13,905.135 13.575 14.642 2.3126 -
Global Peer AIR CHINA HKEx 103,707.143 11.935 12.810 1.0168 1.646
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,601.169 8.924 8.362 -572.8745 1.462
Global Peer CHINA EAST AIR HKEx 64,862.741 20.214 23.255 1.0180 -
Global Peer ALASKA AIR GROUP INC NYSE 7,960.906 18.217 15.733 2.0038 1.981
Global Peer SIA SGX 10,950.583 16.040 16.739 0.8690 3.243
Global Peer CHINA SOUTH AIR HKEx 59,741.118 16.909 20.050 0.8372 1.170
Other Global Peers QANTAS AIRWAYS (ASX), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), THAI (SET), BA (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years --1.000
-1.96 %
5 Years --32.000
-39.02 %
Annualised Return Annualised --
-9.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 67.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -17.000 % Change From 1 Year High (%) -25.37
2 Years Range 50.000 - 67.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -17.000 % Change From 2 Years High (%) -25.37
5 Years Range 50.000 - 103.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -53.000 % Change From 5 Years High (%) -51.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indonesia Transport & Infrastructure Tbk engages in the provision of air transport service and commercial flight business. It operates through the Aircraft Charter and Port Services. The company was founded on September 10, 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 50.000 52.000 50.000 50.000 38,165,300 50.3023
19 Sep 2019 50.000 50.000 50.000 50.000 3,559,300 50.0000
18 Sep 2019 50.000 51.000 50.000 50.000 14,697,300 50.0076
17 Sep 2019 50.000 51.000 50.000 50.000 19,612,400 50.1272
16 Sep 2019 50.000 67.000 50.000 50.000 801,572,400 55.5932
13 Sep 2019 50.000 51.000 50.000 50.000 14,054,100 50.0001
12 Sep 2019 50.000 50.000 50.000 50.000 162,200 50.0000
11 Sep 2019 50.000 51.000 50.000 50.000 4,749,800 50.1062
10 Sep 2019 50.000 51.000 50.000 50.000 4,838,600 50.0000
09 Sep 2019 50.000 55.000 50.000 50.000 26,477,100 50.7797
06 Sep 2019 50.000 50.000 50.000 50.000 1,288,300 50.0000
05 Sep 2019 50.000 50.000 50.000 50.000 2,955,300 50.0000
04 Sep 2019 50.000 51.000 50.000 50.000 42,639,300 50.1194
03 Sep 2019 50.000 52.000 50.000 50.000 42,349,800 50.2233
02 Sep 2019 50.000 50.000 50.000 50.000 705,400 50.0000
30 Aug 2019 50.000 50.000 50.000 50.000 502,700 50.0000
29 Aug 2019 50.000 50.000 50.000 50.000 1,100 50.0000
28 Aug 2019 50.000 50.000 50.000 50.000 100 50.0000
27 Aug 2019 50.000 50.000 50.000 50.000 1,000 50.0000
26 Aug 2019 50.000 50.000 50.000 50.000 - -
23 Aug 2019 50.000 50.000 50.000 50.000 - -
22 Aug 2019 50.000 50.000 50.000 50.000 100 50.0000
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
50.000 67.000 50.000 50.000 927,888,500 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
50.000 67.000 50.000 50.000 90,443,000 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
50.000 67.000 50.000 50.000 12,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.