Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indonesia Transport & Infrastructure Tbk. Indonesia Transport & Infrastructure Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 16:09
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 25,558.7
Cumulative Volume ('000) 7.5 Cumulative Value 375,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -10.33921 Trailing EPS (IDR) e -9.77469 NAV (IDR) b 53.6279
PE a - Trailing PE f - Price / NAV b 0.9324
Dividend (IDR) d - Cash In Hand (IDR) g 0.3799 Issued & Paid-up Shares c 9,979,520,000
Dividend Yield (%) d - Price / Cash In Hand g 131.614 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 498,976.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 664,020.604
Piotroski F Score 6 Exchange Code IATA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indonesia Transport & Infrastructure Tbk. IDX 498,976.000 - - 0.9324 -
Industry Airlines IDX 3,131,547.200 10.775 10.179 0.8966 -
Local Peer Garuda Indonesia (Persero) Tbk. IDX 10,458,186.400 907.070 7.980 0.7919 -
Local Peer Dewata Freightinternational Tbk. IDX 1,422,425.400 474.063 474.062 11.2584 -
Local Peer Jaya Trishindo Tbk. IDX 146,601.000 10.058 10.058 1.4228 -
Global Peer DELTA AIR LINES INC NYSE 39,603.743 10.064 8.793 2.8374 2.249
Global Peer SOUTHWEST AIRLINES CO NYSE 28,250.241 11.461 11.825 2.8853 1.183
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 24,106.897 11.323 9.345 2.3359 -
Global Peer AIR CHINA HKEx 116,924.720 13.456 13.515 1.1137 1.460
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,715.142 10.421 10.429 -23.1377 1.252
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 14,577.726 14.232 14.232 2.4896 -
Global Peer CHINA EAST AIR HKEx 66,406.238 20.696 20.555 1.0158 -
Global Peer CHINA SOUTH AIR HKEx 66,242.718 18.749 18.501 0.8825 1.056
Global Peer SIA SGX 11,435.221 16.750 16.750 0.8606 3.105
Global Peer ALASKA AIR GROUP INC NYSE 7,834.666 17.928 17.928 2.0915 2.013
Other Global Peers QANTAS AIRWAYS (ASX), CATHAY PAC AIR (HKEx), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), JETBLUE AIRWAYS CORPORATION (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIRASIA (Bursa), AIR NEW ZEALAND (ASX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), THAI (SET), BA (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), NOK (SET), AAX (Bursa), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years --9.000
-15.25 %
5 Years --21.000
-29.58 %
Annualised Return Annualised --
-6.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 50.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 50.000 - 109.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -59.000 % Change From 5 Years High (%) -54.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indonesia Transport & Infrastructure Tbk engages in the provision of air transport service and commercial flight business. It operates through the Aircraft Charter and Port Services. The company was founded on September 10, 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 50.000 50.000 50.000 50.000 7,500 50.0000
18 Jul 2019 50.000 50.000 50.000 50.000 500 50.0000
17 Jul 2019 50.000 50.000 50.000 50.000 - -
16 Jul 2019 50.000 50.000 50.000 50.000 - -
15 Jul 2019 50.000 50.000 50.000 50.000 300 50.0000
12 Jul 2019 50.000 50.000 50.000 50.000 1,700 50.0000
11 Jul 2019 50.000 50.000 50.000 50.000 - -
10 Jul 2019 50.000 50.000 50.000 50.000 5,400 50.0000
09 Jul 2019 50.000 50.000 50.000 50.000 100,100 50.0000
08 Jul 2019 50.000 50.000 50.000 50.000 - -
05 Jul 2019 50.000 50.000 50.000 50.000 - -
04 Jul 2019 50.000 50.000 50.000 50.000 200 50.0000
03 Jul 2019 50.000 50.000 50.000 50.000 100 50.0000
02 Jul 2019 50.000 50.000 50.000 50.000 - -
01 Jul 2019 50.000 50.000 50.000 50.000 - -
28 Jun 2019 50.000 50.000 50.000 50.000 20,000 50.0000
27 Jun 2019 50.000 50.000 50.000 50.000 8,000 50.0000
26 Jun 2019 50.000 50.000 50.000 50.000 - -
25 Jun 2019 50.000 50.000 50.000 50.000 - -
24 Jun 2019 50.000 50.000 50.000 50.000 - -
21 Jun 2019 50.000 50.000 50.000 50.000 - -
20 Jun 2019 50.000 50.000 50.000 50.000 100 50.0000
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
50.000 50.000 50.000 50.000 115,500 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
50.000 50.000 50.000 50.000 28,300 -
4 Weeks from
(17 May 2019 to 21 Jun 2019)
50.000 50.000 50.000 50.000 33,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.