Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7
HSCEI 10,427.4
Jakarta 6,098.9
Nikkei 225 23,141.5
SSE Comp 2,909.9
Shanghai A 3,048.6
Shanghai B 258.2
PSE Comp 0.0
KOSPI 2,139.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indonesia Transport & Infrastructure Tbk. Indonesia Transport & Infrastructure Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Nov 2019 16:05
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 27,530.8
Cumulative Volume ('000) 6 Cumulative Value 300,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -10.33921 Trailing EPS (IDR) e -4.04896 NAV (IDR) b 50.4222
PE a - Trailing PE f - Price / NAV b 0.9916
Dividend (IDR) d - Cash In Hand (IDR) g 0.7167 Issued & Paid-up Shares c 9,979,520,000
Dividend Yield (%) d - Price / Cash In Hand g 69.764 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 498,976.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 640,768.094
Piotroski F Score 6 Exchange Code IATA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP 53.204 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indonesia Transport & Infrastructure Tbk. IDX 498,976.000 - - 0.9916 -
Industry Airlines IDX 4,068,827.125 10.775 4.779 1.2515 -
Local Peer Garuda Indonesia (Persero) Tbk. IDX 14,367,063.001 1,246.099 4.190 1.1714 -
Local Peer Dewata Freightinternational Tbk. IDX 1,288,057.500 429.281 429.280 10.1974 -
Local Peer Jaya Trishindo Tbk. IDX 121,212.000 8.316 8.316 1.0987 -
Global Peer DELTA AIR LINES INC NYSE 36,540.980 9.286 7.796 2.4251 2.438
Global Peer SOUTHWEST AIRLINES CO NYSE 30,955.604 12.558 12.682 3.1171 1.080
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 23,386.326 10.985 8.264 2.0694 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 18,714.881 18.271 19.707 3.1125 -
Global Peer AIR CHINA HKEx 102,545.159 11.778 12.666 1.0055 1.664
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,554.742 8.891 7.891 78.4775 1.468
Global Peer ALASKA AIR GROUP INC NYSE 8,686.160 19.877 14.216 2.0428 1.815
Global Peer CHINA EAST AIR HKEx 65,354.125 20.451 23.431 1.0257 -
Global Peer SIA SGX 10,915.029 15.988 15.766 0.9251 3.253
Global Peer CHINA SOUTH AIR HKEx 60,967.835 17.780 20.462 0.8544 1.147
Other Global Peers QANTAS AIRWAYS (ASX), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), JETBLUE AIRWAYS CORPORATION (NASDAQ), CATHAY PAC AIR (HKEx), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), ALLIANCE AVIATION SERVICES LTD (ASX), MESA AIR GROUP INC (NASDAQ), NOK (SET), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), A & S GROUP (HKEx), WISEWAY GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --30.000
-37.50 %
Annualised Return Annualised --
-8.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 67.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -17.000 % Change From 1 Year High (%) -25.37
2 Years Range 50.000 - 67.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -17.000 % Change From 2 Years High (%) -25.37
5 Years Range 50.000 - 103.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -53.000 % Change From 5 Years High (%) -51.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indonesia Transport & Infrastructure Tbk engages in the provision of air transport service and commercial flight business. It operates through the Aircraft Charter and Port Services. The company was founded on September 10, 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 50.000 50.000 50.000 50.000 6,000 50.0000
13 Nov 2019 50.000 50.000 50.000 50.000 - -
12 Nov 2019 50.000 50.000 50.000 50.000 10,400 50.0000
11 Nov 2019 50.000 50.000 50.000 50.000 545,100 50.0000
08 Nov 2019 50.000 50.000 50.000 50.000 53,700 50.0000
07 Nov 2019 50.000 50.000 50.000 50.000 - -
06 Nov 2019 50.000 50.000 50.000 50.000 - -
05 Nov 2019 50.000 50.000 50.000 50.000 2,100 50.0000
04 Nov 2019 50.000 50.000 50.000 50.000 228,500 50.0000
01 Nov 2019 50.000 50.000 50.000 50.000 48,500 50.0000
31 Oct 2019 50.000 50.000 50.000 50.000 2,300 50.0000
30 Oct 2019 50.000 50.000 50.000 50.000 10,100 50.0000
29 Oct 2019 50.000 50.000 50.000 50.000 10,400 50.0000
28 Oct 2019 50.000 50.000 50.000 50.000 10,400 50.0000
25 Oct 2019 50.000 50.000 50.000 50.000 170,000 50.0000
24 Oct 2019 50.000 50.000 50.000 50.000 145,000 50.0000
23 Oct 2019 50.000 50.000 50.000 50.000 170,000 50.0000
22 Oct 2019 50.000 50.000 50.000 50.000 130,100 50.0000
21 Oct 2019 50.000 50.000 50.000 50.000 10,200 50.0000
18 Oct 2019 50.000 50.000 50.000 50.000 100 50.0000
17 Oct 2019 50.000 50.000 50.000 50.000 102,600 50.0000
16 Oct 2019 50.000 50.000 50.000 50.000 500 50.0000
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
50.000 50.000 50.000 50.000 894,300 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
50.000 50.000 50.000 50.000 658,600 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
50.000 52.000 50.000 50.000 652,899,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.