Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INVESTEC AUSTRALIA PROPERTY FUND INVESTEC AUSTRALIA PROPERTY FUND
Updated on 08 Jul 2020 (End of trading day)
Last (AUD): 1.235 Change: -0.005 High: 1.255 Remarks: -
Change (%): -0.40 Low: 1.215
Open 1.235 Yesterday's Close 1.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,138,890 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.09644 Trailing EPU (AUD) e 0.09644 NAV (AUD) b 1.3220
PE a 12.806 Trailing PE f 12.805 Price / NAV b 0.9342
Distribution (AUD) d 0.078107 Cash In Hand (AUD) g 0.0280 Issued & Paid-up Units c 611,298,000
Distribution Yield (%) d 6.324 Price / Cash In Hand g 44.107 Treasury Shares h n.a.
Beta - 75 Daysi 0.183 R-Squared - 75 Days(%)i 1.83 Market Cap (M) 754.953
Beta - 500 Daysi 0.214 R-Squared - 500 Days (%)i 1.71 Enterprise Value (M) 1,083.312
Piotroski F Score 6 Exchange Code IAP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 29.81 Free Float (%) 83.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 03 Oct 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference INVESTEC AUSTRALIA PROPERTY FUND ASX 754.953 12.806 12.805 0.9342 6.324
Industry Real Estate Investment Trusts ASX 2,570.115 12.763 11.346 0.8403 4.294
Local Peer GOODMAN GROUP ASX 27,974.673 17.184 18.535 2.5256 1.945
Local Peer DEXUS ASX 9,951.744 7.769 6.425 0.8009 5.533
Local Peer GPT GROUP ASX 8,142.347 9.253 9.253 0.7189 6.335
Local Peer STOCKLAND ASX 7,776.349 25.004 15.100 0.7782 8.439
Local Peer VICINITY CENTRES ASX 5,956.477 17.210 16.845 0.5177 10.068
Local Peer CHARTER HALL GROUP ASX 4,429.539 18.825 10.674 2.0811 3.544
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,462.144 6.561 6.337 0.8705 6.799
Local Peer BWP TRUST ASX 2,447.483 14.450 10.824 1.2531 4.753
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,367.838 21.605 14.753 1.1078 5.746
Local Peer CROMWELL PROPERTY GROUP ASX 2,312.390 11.846 7.426 0.8549 7.001
Local Peer CHARTER HALL LONG WALE REIT ASX 2,059.162 29.604 16.633 0.9472 4.214
Local Peer WAYPOINT REIT ASX 1,991.190 10.075 10.075 - -
Other Local Peers NATIONAL STORAGE REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), ABACUS PROPERTY GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), APN CONVENIENCE RETAIL REIT (ASX), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), ALE PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), RURAL FUNDS GROUP (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), 360 CAPITAL REIT (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 117,906.097 62.457 61.880 32.4417 1.420
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,476.964 83.113 78.460 7.0622 2.663
Global Peer PROLOGIS INC NYSE 70,039.731 44.527 40.828 2.1805 1.907
Global Peer EQUINIX INC NASDAQ 63,825.151 125.776 125.600 7.3621 1.315
Global Peer DIGITAL REALTY TRUST INC NYSE 39,573.484 68.258 57.606 2.9117 1.893
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,100.321 231.989 - -7.8987 0.243
Global Peer PUBLIC STORAGE NYSE 33,990.247 22.426 22.429 38.4909 0.766
Global Peer SIMON PROPERTY GROUP INC NYSE 23,226.097 11.131 11.761 11.0762 10.779
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,773.900 27.776 27.858 1.9954 3.927
Global Peer EQUITY RESIDENTIAL NYSE 21,430.736 22.132 18.279 2.0496 3.923
Other Global Peers WELLTOWER INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), DUKE REALTY CORPORATION (NYSE), VENTAS INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CYRUSONE INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), REGENCY CENTERS CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), Mapletree Log Tr (SGX), STORE CAPITAL CORPORATION (NYSE), CapitaMall Trust (SGX), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Ind Tr (SGX), CapitaCom Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Com Tr (SGX), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), STAG INDUSTRIAL INC (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HIGHWOODS PROPERTIES INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), AGREE REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), KLCC (Bursa), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), CHAMPION REIT (HKEx), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), Suntec Reit (SGX), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), NEW RESIDENTIAL INVT CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), Keppel Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), EPR PROPERTIES (NYSE), Mapletree NAC Tr (SGX), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), Ascott Trust (SGX), PARK HOTELS & RESORTS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), APPLE HOSPITALITY REIT INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), Frasers Cpt Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), CPNREIT (SET), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), MACERICH CO (NYSE), HUI XIAN REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), UNITI GROUP INC (NASDAQ), FORTUNE REIT (HKEx), SPHREIT (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), PEBBLEBROOK HOTEL TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), OUE Com Reit (SGX), YUEXIU REIT (HKEx), IGBREIT (Bursa), GLOBAL NET LEASE INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), ParkwayLife Reit (SGX), LTC PROPERTIES INC (NYSE), SITE CENTERS CORP (NYSE), TLGF (SET), COLUMBIA PROPERTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), GEO GROUP INC(THE) (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), FTREIT (SET), MACK CALI REALTY CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), WHART (SET), COLONY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), CromwellReit EUR (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), PAVREIT (Bursa), EMPIRE ST RLTY TR INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), CapitaR China Tr (SGX), SUNREIT (Bursa), Ascendas-iTrust (SGX), CORECIVIC INC (NYSE), MFA FINANCIAL INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ESR-REIT (SGX), CDL HTrust (SGX), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ISTAR INC (NYSE), SUNLIGHT REIT (HKEx), KKR REAL ESTATE FINANCE TRUST INC (NYSE), Prime US ReitUSD (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), StarhillGbl Reit (SGX), IMPACT (SET), AMERICAN FINANCE TRUST INC (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), Far East HTrust (SGX), SAUL CENTERS INC (NYSE), REDWOOD TRUST INC (NYSE), AXREIT (Bursa), Frasers HTrust (SGX), Sasseur Reit (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), Lendlease Reit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GLOBAL MEDICAL REIT INC (NYSE), RPT REALTY (NYSE), REGAL REIT (HKEx), CAPSTEAD MTGE.CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), SPRING REIT (HKEx), CITY OFFICE REIT INC (NYSE), ARA LOGOS Log Tr (SGX), URSTADT BIDDLE PROPERTIES (NYSE), SPF (SET), READY CAPITAL CORPORATION (NYSE), YTLREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), First Reit (SGX), CMC REIT (HKEx), SERITAGE GROWTH PPTYS (NYSE), CPTGF (SET), CMMT (Bursa), EC World Reit (SGX), SoilbuildBizReit (SGX), GVREIT (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), IREIT Global (SGX), GLADSTONE LAND CORP (NASDAQ), BOFFICE (SET), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), EliteComREIT GBP (SGX), WHITESTONE REIT (NYSE), Sabana Reit (SGX), CHATHAM LODGING TRUST (NYSE), RREEF CCT REIT (HKEx), TPRIME (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), ARA HTrust USD (SGX), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), LHSC (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BKER (SET), AIMIRT (SET), MQREIT (Bursa), HREIT (SET), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TERN PROPERTIES (HKEx), ANWORTH MORTGAGE ASSET CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), B-WORK (SET), CLIPPER REALTY INC (NYSE), NEW CENT REIT (HKEx), UOAREIT (Bursa), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), Eagle HTrust USD (SGX), AMATAR (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ALSREIT (Bursa), KIPREIT (Bursa), ARREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), SRIPANWA (SET), HEKTAR (Bursa), EXANTAS CAPITAL CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), AMFIRST (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), MANHATTAN BRIDGE (NASDAQ), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), GAHREIT (SET), M-II (SET), AIMS Property (SGX), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), M-PAT (SET), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.035
+2.92 %
20 Days --0.010
-0.80 %
Medium Term Return 3 Months -+0.125
+11.26 %
6 Months --0.245
-16.55 %
1 Year --0.255
-17.11 %
Annualised Return Annualised --
-17.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.900 - 1.640 Change From 1 Year Low +0.335 % Change From 1 Year Low (%) +37.22
Change From 1 Year High -0.405 % Change From 1 Year High (%) -24.70
2 Years Range 0.900 - 1.640 Change From 2 Years Low +0.335 % Change From 2 Years Low (%) +37.22
Change From 2 Years High -0.405 % Change From 2 Years High (%) -24.70
5 Years Range 0.900 - 1.640 Change From 5 Years Low +0.335 % Change From 5 Years Low (%) +37.22
Change From 5 Years High -0.405 % Change From 5 Years High (%) -24.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Investec Australia Property Fund is a real estate investment trust, which engages in investing in commercial real estate assets. It operates through the Office Properties and Industrial Properties segments. The firm owns properties located in Melbourne, Canberra, Adelaide, and Brisbane. The company was founded on December 12, 2012 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 1.235 1.255 1.215 1.235 1,138,890 -
07 Jul 2020 1.250 1.250 1.210 1.240 543,109 -
06 Jul 2020 1.255 1.260 1.240 1.260 1,233,603 -
03 Jul 2020 1.230 1.265 1.220 1.255 1,254,567 -
01 Jul 2020 1.225 1.255 1.200 1.235 956,031 -
30 Jun 2020 1.210 1.255 1.195 1.215 2,053,744 -
29 Jun 2020 1.190 1.210 1.175 1.200 975,660 -
26 Jun 2020 1.180 1.215 1.160 1.195 706,856 -
25 Jun 2020 1.180 1.195 1.157 1.160 442,149 -
24 Jun 2020 1.165 1.220 1.155 1.200 1,458,427 -
23 Jun 2020 1.170 1.175 1.150 1.160 435,331 -
22 Jun 2020 1.205 1.205 1.165 1.170 423,438 -
19 Jun 2020 1.150 1.220 1.150 1.210 525,491 -
18 Jun 2020 1.195 1.225 1.195 1.210 892,836 -
17 Jun 2020 1.175 1.185 1.160 1.180 2,088,584 -
16 Jun 2020 1.165 1.185 1.160 1.175 2,467,043 -
15 Jun 2020 1.190 1.200 1.150 1.150 2,175,636 -
12 Jun 2020 1.220 1.220 1.140 1.160 47,345,550 -
11 Jun 2020 1.220 1.265 1.160 1.225 601,284 -
10 Jun 2020 1.250 1.260 1.230 1.245 556,801 -
09 Jun 2020 1.270 1.355 1.245 1.245 1,378,823 -
05 Jun 2020 1.195 1.250 1.190 1.250 2,092,787 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
1.165 1.265 1.155 1.235 10,763,036 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
1.250 1.265 1.155 1.160 57,511,994 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
1.105 1.265 1.105 1.245 47,831,728 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.