Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IAC INTERACTIVECORP IAC/INTERACTIVECORP.
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 169.190 Change: -0.580 High: 173.020 Remarks: -
Change (%): -0.34 Low: 165.570
Open 166.770 Yesterday's Close 169.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,103,332 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.39698 Trailing EPS (USD) e 5.08655 NAV (USD) b 34.5455
PE a 22.873 Trailing PE f 33.262 Price / NAV b 4.8976
Dividend (USD) d - Cash In Hand (USD) g 37.0456 Issued & Paid-up Shares c 78,970,000
Dividend Yield (%) d - Price / Cash In Hand g 4.567 Treasury Shares h 184,340,000
Beta - 75 Daysi 1.033 R-Squared - 75 Days(%)i 58.21 Market Cap (M) 14,340.375
Beta - 500 Daysi 0.613 R-Squared - 500 Days (%)i 14.36 Enterprise Value (M) 15,554.448
Piotroski F Score 7 Exchange Code IAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.67 Free Float (%) -
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IAC INTERACTIVECORP NASDAQ 14,340.375 22.873 33.262 4.8976 -
Industry Internet Software/Services NASDAQ 30,587.865 24.350 24.002 3.7881 0.008
Local Peer ALPHABET INC NASDAQ 754,557.663 24.550 21.971 3.7458 -
Local Peer FACEBOOK INC NASDAQ 439,483.152 19.876 23.775 4.3490 -
Local Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 41,988.700 45.160 13.762 4.7594 0.536
Local Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 26,680.428 6.433 89.771 1.1360 -
Local Peer MERCADOLIBRE INC NASDAQ 22,591.704 - - 11.3920 -
Local Peer VERISIGN NASDAQ 21,268.404 36.513 34.735 -14.2731 -
Local Peer COSTAR GROUP INC NASDAQ 19,302.754 80.990 61.286 5.6713 -
Local Peer MATCH GROUP INC NASDAQ 18,011.372 37.656 33.683 56.3218 -
Local Peer AKAMAI TECHNOLOGIES NASDAQ 15,437.068 51.738 32.293 4.2201 -
Local Peer CHECK POINT SOFTWARE TECHNOLOGIES NASDAQ 14,300.861 17.412 17.321 4.0072 -
Local Peer YANDEX N.V. NASDAQ 10,680.825 14.100 54.043 3.4033 -
Local Peer TRADEWEB MARKETS INC NASDAQ 10,197.153 63.945 80.852 3.0182 -
Other Local Peers XP INC (NASDAQ), ZYNGA INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LOGMEIN (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), J2 GLOBAL INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), ARCO PLATFORM LTD (NASDAQ), CARGURUS INC (NASDAQ), NIC INC (NASDAQ), LIVEPERSON INC (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MICROSTRATEGY (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), GLU MOBILE INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), CARDLYTICS INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), EVERQUOTE INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), TUCOWS INC (NASDAQ), TECHTARGET INC (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), MEET GROUP INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), VALUE LINE INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), TRUECAR INC (NASDAQ), EGAIN CORPORATION (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), PERION NETWORK LTD (NASDAQ), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), PFSWEB INC (NASDAQ), MARCHEX INC (NASDAQ), SHARPSPRING INC (NASDAQ), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), CYREN LTD (NASDAQ), AUDIOEYE INC (NASDAQ), MY SIZE INC (NASDAQ), BROADVISION INC (NASDAQ), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), NET ELEMENT INC (NASDAQ)
Global Peer MEITUAN-W HKEx 549,628.162 - 223.907 5.3343 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 29,533.992 - - 25.4074 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 22,686.721 - - 9.9219 -
Global Peer TWITTER INC NYSE 18,084.942 15.001 12.339 2.0777 -
Global Peer SNAP INC NYSE 15,707.311 - - 6.9503 -
Global Peer GODADDY INC NYSE 9,106.909 118.118 66.474 11.7966 -
Global Peer AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A NYSE 8,324.833 19.187 18.006 3.9702 -
Global Peer PINTEREST INC NYSE 7,913.581 - - 3.9105 -
Global Peer TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A NYSE 7,129.201 25.736 12.371 1.1393 -
Global Peer 58.COM INC ADR EACH REPR 2 COM USD0.00001 NYSE 6,467.486 21.430 5.394 1.4565 -
Other Global Peers GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), FARFETCH LTD (NYSE), CHUNLI MEDICAL (HKEx), SUNEVISION (HKEx), MAOYAN ENT (HKEx), YELP INC (NYSE), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), SHUTTERSTOCK INC (NYSE), IGG (HKEx), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), DOMAIN HLDGS AUSTRALIA LTD (ASX), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), BAIOO (HKEx), VIRNETX HOLDING CORP (NYSE American), GHLSYS (Bursa), TIANGE (HKEx), CARS COM INC (NYSE), POINTSBET HOLDINGS LTD (ASX), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), BABYTREE GROUP (HKEx), PACIFIC ONLINE (HKEx), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), CAPINFO (HKEx), DHI GROUP INC. (NYSE), NFC Indonesia Tbk. (IDX), DUBBER CORPORATION LIMITED (ASX), FREELANCER LTD (ASX), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), V1 GROUP (HKEx), BOYAA (HKEx), N2N (Bursa), MONEYME LIMITED (ASX), S ROBOT EDU (HKEx), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), DOUMOB (HKEx), Arkadia Digital Media Tbk. (IDX), LEAF GROUP LTD (NYSE), FINET GROUP (HKEx), FEIYU (HKEx), OPENPAY GROUP LTD (ASX), CALIDUS RESOURCES LTD (ASX), INET (SET), TRADEGO (HKEx), TINYBEANS GROUP PTY LTD (ASX), LIVEHIRE LIMITED (ASX), LINEKONG (HKEx), SKYFII LTD (ASX), OPENLEARNING LIMITED (ASX), GYP Properties^ (SGX), Ayondo (SGX), CH NETCOMTECH (HKEx), SELFWEALTH LTD (ASX), GFM (Bursa), I SYNERGY GROUP LTD (ASX), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), ETH (Bursa), CHINA BINARY (HKEx), ICSGLOBAL LTD (ASX), CHI ASSURANCE (HKEx), Koyo Intl (SGX), COASSETS LIMITED (ASX), Star Pacific Tbk (IDX), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE), COLLABORATE CORPORATION LIMITED (ASX), C P PROCUREMENT (HKEx), THETA (Bursa), ARQ GROUP LTD (ASX), IONIC RARE EARTHS LTD (ASX), GOOROO VENTURES LIMITED (ASX), JAYRIDE GROUP LTD (ASX), WORLD.NET SERVICES (ASX), AD1 HOLDINGS LTD (ASX), MLAB (Bursa), DOMACOM LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), INVIGOR GROUP (ASX), ACR HOLDINGS (HKEx), IMPELUS LTD (ASX), Tanah Laut Tbk (IDX), OPYL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.820
-6.01 %
10 Days -+37.200
+28.18 %
20 Days --20.050
-10.60 %
Medium Term Return 3 Months --85.050
-33.45 %
6 Months --58.230
-25.60 %
1 Year --40.860
-19.45 %
Long Term Return 2 Years -+17.300
+11.39 %
3 Years -+94.310
+125.95 %
Annualised Return Annualised --
+31.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 124.600 - 278.850 Change From 1 Year Low +44.590 % Change From 1 Year Low (%) +35.79
Change From 1 Year High -109.660 % Change From 1 Year High (%) -39.33
2 Years Range 124.600 - 278.850 Change From 2 Years Low +44.590 % Change From 2 Years Low (%) +35.79
Change From 2 Years High -109.660 % Change From 2 Years High (%) -39.33
5 Years Range 38.820 - 278.850 Change From 5 Years Low +130.370 % Change From 5 Years Low (%) +335.83
Change From 5 Years High -109.660 % Change From 5 Years High (%) -39.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IAC/InterActiveCorp. engages in the provision of media and Internet services. It operates through the following business segments: Match Group, ANGI Homeservices, Vimeo, Dotdash, Applications and Emerging & Other. The Match Group segment provides dating products, operating a portfolio of several brands, including Match, Tinder, PlentyOfFish, and OkCupid. The ANGI Homeservices segment offers a digital marketplace for home services, connecting homeowners across the globe with home service professionals, and operates HomeAdvisor and Angie's List. The Vimeo segment includes cloud-based software products to stream, host, distribute and monetize videos online and across devices, as well as premium video tools on a subscription basis. The Dotdash segment is a portfolio of digital brands providing expert information and inspiration in select vertical content categories. The Applications segment is comprised of direct-to-consumer downloadable desktop applications, including, Apalon, SlimWare, and Partnerships. The Emerging & Others segment includes Ask Media Group, Blue Crew, The Daily Beast, College Humor Media and IAC Films. The company was founded on July 28, 1986 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 166.770 173.020 165.570 169.190 1,103,332 -
02 Apr 2020 165.390 172.270 164.280 169.770 1,024,227 -
01 Apr 2020 174.110 175.290 166.130 167.790 626,820 -
31 Mar 2020 179.390 186.565 177.310 179.230 923,617 -
30 Mar 2020 177.580 183.400 176.610 180.010 664,617 -
27 Mar 2020 170.530 182.320 170.530 177.570 1,370,362 -
26 Mar 2020 178.740 193.510 176.662 180.240 1,627,892 -
25 Mar 2020 160.790 182.070 160.070 176.730 2,035,277 -
24 Mar 2020 139.020 160.990 138.575 159.510 1,899,036 -
23 Mar 2020 129.860 134.660 124.600 131.990 1,710,895 -
20 Mar 2020 143.900 144.610 129.130 130.750 2,483,609 -
19 Mar 2020 138.600 142.780 131.190 139.810 3,475,744 -
18 Mar 2020 147.020 151.200 127.330 139.320 1,663,836 -
17 Mar 2020 151.730 157.740 143.198 156.590 1,505,470 -
16 Mar 2020 148.690 157.910 146.970 149.750 1,847,064 -
13 Mar 2020 174.020 175.620 158.250 171.000 1,866,151 -
12 Mar 2020 178.120 180.580 165.240 165.940 1,545,048 -
11 Mar 2020 192.330 193.860 184.690 188.080 1,276,137 -
10 Mar 2020 192.730 199.022 190.030 197.660 1,396,343 -
09 Mar 2020 185.570 193.890 181.820 189.240 1,137,470 -
06 Mar 2020 197.790 199.460 192.990 198.160 1,059,967 -
05 Mar 2020 202.470 205.390 199.700 201.460 742,234 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
129.860 193.510 124.600 169.190 12,986,075 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
185.570 193.890 124.600 130.750 18,196,872 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
242.370 245.370 124.600 198.160 18,720,975 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.