Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IAA INC IAA INC
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 46.070 Change: -0.420 High: 46.600 Remarks: -
Change (%): -0.90 Low: 45.645
Open 46.330 Yesterday's Close 46.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,570,957 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.37590 Trailing EPS (USD) e 1.45454 NAV (USD) b -1.3999
PE a 33.484 Trailing PE f 31.673 Price / NAV b -32.9095
Dividend (USD) d - Cash In Hand (USD) g 0.3730 Issued & Paid-up Shares c 133,513,000
Dividend Yield (%) d - Price / Cash In Hand g 123.512 Treasury Shares h -
Beta - 75 Daysi 0.378 R-Squared - 75 Days(%)i 1.60 Market Cap (M) 6,150.944
Beta - 500 Daysi 0.374 R-Squared - 500 Days (%)i 1.62 Enterprise Value (M) 8,135.144
Piotroski F Score 7 Exchange Code IAA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IAA INC NYSE 6,150.944 33.484 31.673 -32.9095 -
Industry Specialty Stores NYSE 14,595.663 36.478 23.921 4.9175 1.530
Local Peer WALMART INC NYSE 337,502.265 50.600 23.394 4.7105 1.774
Local Peer TARGET CORP NYSE 63,179.969 21.512 19.464 5.4725 2.082
Local Peer AUTOZONE INC NYSE 27,702.700 17.130 17.130 -16.1640 -
Local Peer TIFFANY & CO NYSE 16,018.388 27.316 28.558 5.0371 1.631
Local Peer CARMAX INC NYSE 15,798.434 18.754 17.888 4.3744 -
Local Peer CARVANA CO NYSE 13,323.376 - - 126.2531 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,547.514 24.885 23.733 3.0529 0.165
Local Peer WILLIAMS-SONOMA INC NYSE 5,289.258 15.851 15.315 4.6729 2.563
Local Peer AUTONATION INC NYSE 4,515.019 11.402 11.727 1.5067 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 4,145.535 8.802 9.589 1.5709 2.896
Local Peer DICKS SPORTING GOODS INC NYSE 4,034.892 12.614 12.220 2.3611 2.093
Local Peer RH NYSE 4,354.683 28.908 32.113 - -
Other Local Peers LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), GAMESTOP CORPORATION (NYSE), AT HOME GROUP INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), GNC HOLDINGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 129,486.890 35.389 35.389 8.4948 0.856
Global Peer CKH HOLDINGS HKEx 268,779.928 6.892 6.838 0.6086 4.548
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,368.645 25.194 24.419 200.7556 -
Global Peer ULTA BEAUTY INC NASDAQ 13,889.541 21.091 19.862 7.5509 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,417.146 21.446 20.570 7.6532 1.280
Global Peer Jardine C&C SGX 12,066.555 21.303 11.365 1.3184 3.894
Global Peer ZHONGSHENG HLDG HKEx 65,879.300 15.294 14.767 2.9603 1.276
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,387.736 31.330 29.104 4.2893 0.666
Global Peer MONRO INC NASDAQ 2,447.488 30.847 30.655 3.3365 1.084
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,373.026 100.325 227.345 3.1001 -
Other Global Peers BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), MEIDONG AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), MICHAELS CO INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), ZHENGTONGAUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), HARMONY AUTO (HKEx), WINMARK CORPORATION (NASDAQ), SA SA INT'L (HKEx), CHINA AUTO NR (HKEx), XINJI SHAXI (HKEx), BAUTO (Bursa), BRISCOE GROUP (ASX), GRAND BAOXIN (HKEx), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), MBMR (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), ILM (SET), ADAIRS LIMITED (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), LOVESAC COMPANY (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), Cortina (SGX), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), MADISON HLDG (HKEx), Second Chance (SGX), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), Hatten Land (SGX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), ZMFY GLASS (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), TOKYO CHUO (HKEx), MoneyMax Fin (SGX), THE REJECT SHOP LIMITED (ASX), BONJOUR HOLD (HKEx), EuroSports Gbl (SGX), Choo Chiang (SGX), TEMPUS HOLD (HKEx), KING FOOK HOLD (HKEx), SK Jewellery (SGX), FN (SET), DGSE COS INC (NYSE American), LAZYDAYS HOLDINGS INC (NASDAQ), MITSIB (SET), DEGEM (Bursa), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), HUIYIN SMARTCOM (HKEx), HKRH (HKEx), KIRKLAND S INC (NASDAQ), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), PROSPER ONE (HKEx), FOCUSP (Bursa), ULFERTS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.740
+1.63 %
10 Days -+1.720
+3.88 %
20 Days -+7.830
+20.48 %
Medium Term Return 3 Months --1.850
-3.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.955 - 49.960 Change From 1 Year Low +11.115 % Change From 1 Year Low (%) +31.80
Change From 1 Year High -3.890 % Change From 1 Year High (%) -7.79
2 Years Range 34.955 - 49.960 Change From 2 Years Low +11.115 % Change From 2 Years Low (%) +31.80
Change From 2 Years High -3.890 % Change From 2 Years High (%) -7.79
5 Years Range 34.955 - 49.960 Change From 5 Years Low +11.115 % Change From 5 Years Low (%) +31.80
Change From 5 Years High -3.890 % Change From 5 Years High (%) -7.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IAA, Inc. engages in the provision of auction solutions for total loss, damaged and low-value vehicles. Its solutions focuses on a diverse set of global customers, provide buyers with rebuild requirements, replacement part inventory and scrap demand. The company was founded on June 19, 2018 and is headquartered in Westchester, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2019 47.600 48.390 46.050 46.490 1,420,965 -
03 Dec 2019 45.440 46.650 44.910 46.320 1,412,031 -
02 Dec 2019 45.260 46.760 44.860 45.760 1,090,195 -
29 Nov 2019 45.130 46.000 44.790 45.330 242,403 -
27 Nov 2019 44.240 45.460 44.070 45.190 978,506 -
26 Nov 2019 43.970 44.520 43.730 44.360 1,524,745 -
25 Nov 2019 44.230 45.060 43.490 44.030 1,616,848 -
22 Nov 2019 44.520 44.750 43.400 44.350 1,228,069 -
21 Nov 2019 44.180 44.960 44.080 44.360 1,337,205 -
20 Nov 2019 43.660 44.710 43.660 44.240 1,587,691 -
19 Nov 2019 42.930 44.340 42.630 44.080 1,202,764 -
18 Nov 2019 42.340 43.310 42.040 43.060 1,439,900 -
15 Nov 2019 42.470 43.300 41.900 42.280 716,888 -
14 Nov 2019 42.000 42.710 41.900 42.450 1,093,233 -
13 Nov 2019 42.900 43.900 41.890 42.120 1,664,316 -
12 Nov 2019 40.700 43.360 40.080 43.100 4,066,164 -
11 Nov 2019 38.500 39.420 38.160 38.900 1,348,568 -
08 Nov 2019 38.060 38.490 37.510 38.240 893,197 -
07 Nov 2019 38.130 38.420 37.750 38.110 1,161,156 -
06 Nov 2019 38.960 38.960 37.850 38.200 1,155,710 -
05 Nov 2019 38.700 39.300 38.280 39.200 913,285 -
04 Nov 2019 38.740 39.080 38.140 38.700 712,118 -
Summary
Current 2 Weeks
(20 Nov 2019 to 04 Dec 2019)
43.660 48.390 43.400 46.490 12,438,658 -
Previous 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
38.960 48.390 37.850 44.080 14,741,896 -
4 Weeks from
(09 Oct 2019 to 05 Nov 2019)
40.060 48.390 39.310 39.200 27,810,130 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.