Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.4
12.3 (0.40%)

 

  • STI Straits Times Index
    3,127.4
    12.3 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -0.1
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,292.7
    6.1 (0.10%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 932.3M
  • Value: 855.9M
  • Rise: 179
  • Fall: 126
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.077+0.009
Genting Sing0.895+0.020
ThaiBev0.890+0.005
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.181-0.001
AEM1.160+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,292.8 +6.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IAA INC IAA
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 43.300 Change: -0.760 High: 44.490 Remarks: -
Change (%): -1.72 Low: 43.110
Open 43.810 Yesterday's Close 44.059999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,283,558 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.37626 Trailing EPS (USD) e 1.43394 NAV (USD) b -
PE a 31.462 Trailing PE f 30.196 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 133,478,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,779.597
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,779.597
Piotroski F Score - Exchange Code IAA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IAA INC NYSE 5,779.597 - 30.196 - -
Industry Specialty Stores NYSE 13,108.087 33.383 22.795 4.4074 1.703
Local Peer WALMART INC NYSE 322,554.813 48.359 25.103 4.5865 1.856
Local Peer TARGET CORP NYSE 43,143.646 14.690 14.310 3.8809 3.048
Local Peer AUTOZONE INC NYSE 26,779.290 20.021 18.440 -16.8475 -
Local Peer CARMAX INC NYSE 14,079.778 16.714 16.174 4.0778 -
Local Peer CARVANA CO NYSE 12,009.185 - - 89.7943 -
Local Peer TIFFANY & CO NYSE 9,809.686 16.729 17.231 3.1057 2.663
Local Peer ADVANCE AUTO PARTS INC NYSE 9,750.750 23.005 23.005 2.6559 0.178
Local Peer WILLIAMS-SONOMA INC NYSE 4,975.570 14.911 14.584 4.4355 2.724
Local Peer AUTONATION INC NYSE 4,238.189 10.703 10.662 1.4701 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,519.198 7.472 7.885 1.3328 3.411
Local Peer LITHIA MOTORS INC NYSE 3,009.360 11.326 11.092 2.3608 0.871
Local Peer MURPHY USA INC NYSE 2,984.080 13.970 18.592 3.6556 -
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 120,546.165 38.464 38.464 8.3216 0.778
Global Peer CKH HOLDINGS HKEx 269,743.988 6.917 6.863 0.6108 4.532
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,200.421 22.047 21.770 201.8298 -
Global Peer ULTA BEAUTY INC NASDAQ 18,825.230 28.585 27.427 9.6959 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,992.096 22.526 21.817 7.7621 1.219
Global Peer Jardine C&C SGX 11,999.365 21.185 13.114 1.3833 3.915
Global Peer ZHONGSHENG HLDG HKEx 54,634.385 12.684 12.246 2.4550 1.538
Global Peer MONRO INC NASDAQ 2,623.035 33.059 32.265 3.6504 1.011
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,176.713 92.026 144.517 2.8107 -
Global Peer YONGDA AUTO HKEx 12,986.658 8.750 8.750 1.2671 3.622
Other Global Peers LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), BED BATH AND BEYOND (NASDAQ), ZHENGTONGAUTO (HKEx), MEIDONG AUTO (HKEx), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), Trikomsel Oke Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), SA SA INT'L (HKEx), BAUTO (Bursa), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), HARMONY AUTO (HKEx), TITAN MACHINERY INC (NASDAQ), NICK SCALI (ASX), ILM (SET), MBMR (Bursa), BEAUTY (SET), HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), JMART (SET), HENGDELI (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), UNITED STRENGTH (HKEx), CSMALL (HKEx), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), Second Chance (SGX), GUAN CHAO HLDGS (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), AUSUPREME (HKEx), TUESDAY MORNING CORP (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), TOKYO CHUO (HKEx), FN (SET), BONJOUR HOLD (HKEx), MITSIB (SET), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), Hafary (SGX), Choo Chiang (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), SK Jewellery (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), SHAVER SHOP GROUP LTD (ASX), MORE (SET), MoneyMax Fin (SGX), EuroSports Gbl (SGX), KING FOOK HOLD (HKEx), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), DGSE COS INC (NYSE American), PACIFIC LEGEND (HKEx), Camsing Hc (SGX), FOCUSP (Bursa), PROSPER ONE (HKEx), HKRH (HKEx), ULFERTS (HKEx), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), TEMPUS HOLD (HKEx), KIRKLAND S INC (NASDAQ), CROSSTEC (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.295
-0.68 %
10 Days --3.430
-7.34 %
20 Days --1.480
-3.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.080 - 48.490 Change From 1 Year Low +5.220 % Change From 1 Year Low (%) +13.71
Change From 1 Year High -5.190 % Change From 1 Year High (%) -10.70
2 Years Range 38.080 - 48.490 Change From 2 Years Low +5.220 % Change From 2 Years Low (%) +13.71
Change From 2 Years High -5.190 % Change From 2 Years High (%) -10.70
5 Years Range 38.080 - 48.490 Change From 5 Years Low +5.220 % Change From 5 Years Low (%) +13.71
Change From 5 Years High -5.190 % Change From 5 Years High (%) -10.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IAA, Inc. engages in the provision of auction solutions for total loss, damaged and low-value vehicles. Its solutions focuses on a diverse set of global customers, provide buyers with rebuild requirements, replacement part inventory and scrap demand. The company was founded on June 19, 2018 and is headquartered in Westchester, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 43.810 44.490 43.110 43.300 1,283,558 -
15 Aug 2019 45.620 45.620 43.870 44.060 1,537,901 -
14 Aug 2019 44.880 45.665 44.020 45.420 2,276,556 -
13 Aug 2019 43.680 48.450 43.680 45.530 2,856,785 -
12 Aug 2019 44.680 44.700 43.030 43.595 1,478,293 -
09 Aug 2019 46.880 47.220 44.580 45.010 1,627,800 -
08 Aug 2019 47.830 48.120 46.680 47.010 1,379,853 -
07 Aug 2019 47.590 48.490 46.870 47.830 1,235,613 -
06 Aug 2019 46.820 47.885 46.100 47.760 403,313 -
05 Aug 2019 46.900 47.110 46.390 46.730 1,158,409 -
02 Aug 2019 46.670 47.850 46.310 47.500 549,591 -
01 Aug 2019 46.750 47.990 46.650 46.880 676,456 -
31 Jul 2019 47.200 47.590 46.320 46.750 855,939 -
30 Jul 2019 46.620 47.470 46.285 46.730 770,882 -
29 Jul 2019 47.470 47.885 46.730 46.970 1,339,197 -
26 Jul 2019 47.110 47.810 46.620 47.470 777,403 -
25 Jul 2019 46.020 46.840 45.520 46.670 700,647 -
24 Jul 2019 45.260 46.420 44.510 46.220 1,044,470 -
23 Jul 2019 45.050 45.240 44.390 45.060 1,098,376 -
22 Jul 2019 45.270 46.380 44.500 44.780 1,765,689 -
19 Jul 2019 45.120 45.520 44.680 45.200 2,652,877 -
18 Jul 2019 43.960 45.290 43.760 45.090 2,087,077 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
46.900 48.490 43.030 43.300 15,238,081 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
45.270 48.490 43.030 47.500 9,578,650 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.