Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,366.3
HSCEI 9,967.9
Jakarta 4,916.7
Nikkei 225 22,695.7
SSE Comp 2,919.3
Shanghai A 3,060.0
Shanghai B 205.7
KOSPI 2,151.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IAA INC IAA
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 45.110 Change: +1.580 High: 45.940 Remarks: -
Change (%): +3.63 Low: 43.790
Open 44.240 Yesterday's Close 43.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,196,888 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.44234 Trailing EPS (USD) e 1.36918 NAV (USD) b -0.7734
PE a 31.276 Trailing PE f 32.947 Price / NAV b -58.3269
Dividend (USD) d - Cash In Hand (USD) g 0.6428 Issued & Paid-up Shares c 133,949,000
Dividend Yield (%) d - Price / Cash In Hand g 70.177 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,042.439
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,073.739
Piotroski F Score 6 Exchange Code IAA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IAA INC NYSE 6,042.439 31.276 32.947 -58.3269 -
Industry Specialty Stores NYSE 5,665.213 22.899 28.119 5.2767 1.082
Local Peer TARGET CORP NYSE 60,866.948 18.551 21.974 5.4496 2.170
Local Peer AUTOZONE INC NYSE 26,860.940 16.609 17.243 -16.4515 -
Local Peer CARVANA CO NYSE 18,294.960 - - 424.4664 -
Local Peer CARMAX INC NYSE 15,428.226 17.366 17.366 4.0936 -
Local Peer TIFFANY & CO NYSE 13,861.310 25.617 25.617 4.1714 2.002
Local Peer ADVANCE AUTO PARTS INC NYSE 9,834.483 20.198 20.198 2.7804 0.169
Local Peer WILLIAMS-SONOMA INC NYSE 6,589.400 18.506 19.448 5.4059 2.247
Local Peer GRUBHUB INC NYSE 5,378.436 - - 3.6393 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,023.118 26.836 20.327 154.5416 -
Local Peer RH NYSE 4,910.871 22.284 22.284 263.2904 -
Local Peer AUTONATION INC NYSE 3,687.454 8.194 29.335 1.2953 -
Local Peer MURPHY USA INC NYSE 3,309.032 21.376 13.857 4.4309 -
Other Local Peers DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), HUDSON LTD (NYSE), MARINEMAX INC (NYSE), AT HOME GROUP INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), GAMESTOP CORPORATION (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 135,388.613 37.002 37.002 8.0579 0.818
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,245.266 22.462 22.801 287.0636 -
Global Peer CKH HOLDINGS HKEx 197,825.112 4.967 4.967 0.4261 6.179
Global Peer JSH USD SGX 24,105.699 11.068 11.068 0.6742 1.632
Global Peer TRACTOR SUPPLY CO NASDAQ 14,207.458 25.264 24.956 10.4951 1.131
Global Peer ULTA BEAUTY INC NASDAQ 14,207.442 20.125 32.645 8.1002 -
Global Peer ZHONGSHENG HLDG HKEx 92,912.530 18.202 18.202 3.8174 1.100
Global Peer Jardine C&C SGX 9,129.952 7.689 7.689 0.9879 5.074
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,216.714 30.491 27.390 3.9134 0.737
Global Peer MEIDONG AUTO HKEx 20,041.845 32.089 32.089 10.4682 1.647
Other Global Peers NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), MONRO INC (NASDAQ), OFFICE DEPOT INC (NASDAQ), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), HARMONY AUTO (HKEx), MICHAELS CO INC (NASDAQ), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), LOVISA HLDGS LTD (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), Map Aktif Adiperkasa Tbk. (IDX), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), BRISCOE GROUP (ASX), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), TEMPLE & WEBSTER GROUP LTD (ASX), HIBBETT SPORTS INC (NASDAQ), GRAND BAOXIN (HKEx), CHINA AUTO NR (HKEx), NICK SCALI (ASX), ZHENGTONGAUTO (HKEx), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), ONEWATER MARINE INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), AMWAY (Bursa), HENGDELI (HKEx), ILM (SET), UNITED STRENGTH (HKEx), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), Cortina (SGX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), EMPEROR WATCH&J (HKEx), Second Chance (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), CSMALL (HKEx), Hatten Land (SGX), SUNFONDA GP (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), INNATURE (Bursa), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SHAVER SHOP GROUP LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), 7UP (SET), EuroSports Gbl (SGX), MoneyMax Fin (SGX), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), TOKYO CHUO (HKEx), DEGEM (Bursa), FN (SET), KING FOOK HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), Choo Chiang (SGX), AUSUPREME (HKEx), PERMAJU (Bursa), CHINA ART FIN (HKEx), QIDIAN INTL (HKEx), MITSIB (SET), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), FOCUSP (Bursa), RUNDONG AUTO (HKEx), TEMPUS HOLD (HKEx), JOYCE CORP (ASX), KIRKLAND S INC (NASDAQ), CROSSTEC (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), TAKUNI (SET), MOS HOUSE (HKEx), HKRH (HKEx), TUESDAY MORNING CORP (NASDAQ), KAMDAR (Bursa), EASY REPAY FIN (HKEx), ULFERTS (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.570
+11.27 %
10 Days -+8.640
+23.69 %
20 Days -+7.000
+18.37 %
Medium Term Return 3 Months -+1.300
+2.97 %
6 Months --0.960
-2.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.790 - 51.740 Change From 1 Year Low +23.320 % Change From 1 Year Low (%) +107.02
Change From 1 Year High -6.630 % Change From 1 Year High (%) -12.81
2 Years Range 21.790 - 51.740 Change From 2 Years Low +23.320 % Change From 2 Years Low (%) +107.02
Change From 2 Years High -6.630 % Change From 2 Years High (%) -12.81
5 Years Range 21.790 - 51.740 Change From 5 Years Low +23.320 % Change From 5 Years Low (%) +107.02
Change From 5 Years High -6.630 % Change From 5 Years High (%) -12.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IAA, Inc. engages in the provision of auction solutions for total loss, damaged and low-value vehicles. Its solutions focuses on a diverse set of global customers, provide buyers with rebuild requirements, replacement part inventory and scrap demand. It operates through the following segments: United States and International. The company was founded in 1982 and is headquartered in Westchester, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 44.240 45.940 43.790 45.110 3,196,888 -
02 Jun 2020 42.770 43.870 42.330 43.530 2,001,129 -
01 Jun 2020 41.080 42.740 40.770 42.570 4,661,286 -
29 May 2020 40.230 41.215 39.870 41.000 2,099,673 -
28 May 2020 41.320 41.440 39.970 40.540 2,585,193 -
27 May 2020 40.000 40.980 39.395 40.900 2,300,392 -
26 May 2020 38.400 39.500 38.240 39.260 2,798,594 -
22 May 2020 36.530 37.355 35.870 37.060 1,626,533 -
21 May 2020 37.460 37.870 36.430 36.470 2,141,185 -
20 May 2020 36.200 37.910 36.200 37.420 2,448,014 -
19 May 2020 37.070 37.730 35.630 35.790 1,826,977 -
18 May 2020 36.920 38.320 36.500 37.440 1,163,778 -
15 May 2020 35.430 36.950 35.270 35.730 821,573 -
14 May 2020 32.630 35.790 32.150 35.730 1,406,680 -
13 May 2020 34.670 34.880 32.125 33.220 3,268,123 -
12 May 2020 35.750 36.130 34.570 34.610 3,413,606 -
11 May 2020 38.010 38.320 35.720 36.050 2,286,116 -
08 May 2020 38.640 39.220 37.910 38.710 2,891,452 -
07 May 2020 40.030 40.030 37.590 38.110 4,242,240 -
06 May 2020 38.640 40.590 37.250 39.200 2,130,985 -
05 May 2020 37.050 38.910 36.450 37.690 2,194,608 -
04 May 2020 36.960 37.790 35.880 36.960 2,678,242 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
36.200 45.940 35.870 45.110 25,858,887 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
38.640 45.940 35.870 35.790 23,451,530 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
27.670 45.940 27.130 37.690 39,557,780 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.