Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IAA INC IAA
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 60.390 Change: +0.840 High: 60.580 Remarks: -
Change (%): +1.41 Low: 59.120
Open 59.730 Yesterday's Close 59.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 475,953 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.43681 Trailing EPS (USD) e 1.31112 NAV (USD) b -0.0268
PE a 42.031 Trailing PE f 46.060 Price / NAV b -2,253.3582
Dividend (USD) d - Cash In Hand (USD) g 1.6079 Issued & Paid-up Shares c 134,465,000
Dividend Yield (%) d - Price / Cash In Hand g 37.558 Treasury Shares h -
Market Cap (M) 8,120.341 Enterprise Value (M) 10,050.741
Piotroski F Score 6 Exchange Code IAA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.99 Free Float (%) 99.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jun 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IAA INC NYSE 8,120.341 42.031 46.060 -2,253.3582 -
Industry Specialty Stores NYSE 8,247.762 30.186 30.786 7.0002 0.773
Local Peer TARGET CORP NYSE 90,049.001 27.446 23.561 6.7609 1.467
Local Peer CARVANA CO NYSE 33,608.353 - - 78.0673 -
Local Peer AUTOZONE INC NYSE 26,179.158 15.107 15.107 -29.8176 -
Local Peer TIFFANY & CO NYSE 15,975.259 29.524 55.566 - 1.737
Local Peer CARMAX INC NYSE 15,635.850 17.599 22.668 3.9261 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,137.462 20.821 21.256 2.6942 0.164
Local Peer RH NYSE 8,770.657 39.799 40.585 68.2588 -
Local Peer WILLIAMS-SONOMA INC NYSE 8,590.831 24.127 15.974 6.1280 1.724
Local Peer LITHIA MOTORS INC NYSE 8,006.890 29.491 22.831 4.7255 0.345
Local Peer GRUBHUB INC NYSE 6,464.096 - - 4.4093 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,771.535 30.835 15.730 26.5499 -
Local Peer AUTONATION INC NYSE 5,565.369 12.367 14.351 1.6574 -
Other Local Peers DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 171,086.157 42.750 42.750 9.3571 0.709
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,177.232 23.132 19.105 45.3695 -
Global Peer CKH HOLDINGS HKEx 221,733.800 5.567 6.426 0.4760 5.513
Global Peer JSH USD SGX 26,490.951 12.163 - 0.7700 1.485
Global Peer ZHONGSHENG HLDG HKEx 135,197.477 26.486 25.888 5.5518 0.756
Global Peer ULTA BEAUTY INC NASDAQ 15,744.559 22.303 55.830 8.8912 -
Global Peer TRACTOR SUPPLY CO NASDAQ 15,598.948 27.739 20.600 8.3156 1.030
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,684.142 25.333 22.383 3.8168 0.705
Global Peer Jardine C&C SGX 8,299.956 6.990 8.070 0.8869 5.581
Global Peer MEIDONG AUTO HKEx 41,807.472 66.938 61.242 12.9390 0.791
Other Global Peers VROOM INC (NASDAQ), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), MONRO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), LUK FOOK HOLD (HKEx), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MICHAELS CO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), CHOW SANG SANG (HKEx), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), HARMONY AUTO (HKEx), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), SA SA INT'L (HKEx), Gallant Venture (SGX), JMART (SET), NICK SCALI (ASX), ADORE BEAUTY GRP LTD (ASX), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), Tempo Scan Pacific Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), XINJI SHAXI (HKEx), ADAIRS LIMITED (ASX), BAUTO (Bursa), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), GRAND BAOXIN (HKEx), MBMR (Bursa), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), KIRKLAND S INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), MORE (SET), Mitra Pinasthika Mustika Tbk. (IDX), BEAUTY (SET), Sona Topas Tourism Industry Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), VITA GROUP LIMITED (ASX), JUBILE (SET), ENVELA CORPORATION (NYSE American), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), CHINA AUTO NR (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), DUSK GROUP LTD (ASX), Hatten Land (SGX), SK Jewellery (SGX), TOMBADOR IRON LTD (ASX), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), Hafary (SGX), FN (SET), FOCUSP (Bursa), Choo Chiang (SGX), EuroSports Gbl (SGX), KING FOOK HOLD (HKEx), 7UP (SET), JOYCE CORP (ASX), QIDIAN INTL (HKEx), Camsing Hc (SGX), MITSIB (SET), RUNDONG AUTO (HKEx), PERMAJU (Bursa), MANDRAKE RESOURCES LTD (ASX), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), AJA (SET), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), KAMDAR (Bursa), MILAN STATION (HKEx), TAKUNI (SET), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.450
-2.34 %
10 Days --3.620
-5.66 %
20 Days -+4.800
+8.63 %
Medium Term Return 3 Months -+9.970
+19.77 %
6 Months -+19.490
+47.65 %
1 Year -+15.200
+33.64 %
Annualised Return Annualised --
+33.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.790 - 64.980 Change From 1 Year Low +38.600 % Change From 1 Year Low (%) +177.15
Change From 1 Year High -4.590 % Change From 1 Year High (%) -7.06
2 Years Range 21.790 - 64.980 Change From 2 Years Low +38.600 % Change From 2 Years Low (%) +177.15
Change From 2 Years High -4.590 % Change From 2 Years High (%) -7.06
5 Years Range 21.790 - 64.980 Change From 5 Years Low +38.600 % Change From 5 Years Low (%) +177.15
Change From 5 Years High -4.590 % Change From 5 Years High (%) -7.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IAA, Inc. engages in the provision of auction solutions for total loss, damaged and low-value vehicles. Its solutions focuses on a diverse set of global customers, provide buyers with rebuild requirements, replacement part inventory and scrap demand. It operates through the following segments: United States and International. The company was founded in 1982 and is headquartered in Westchester, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 59.730 60.580 59.120 60.390 475,953 -
24 Nov 2020 60.370 60.555 58.820 59.550 721,598 -
23 Nov 2020 60.160 60.740 59.010 60.020 797,585 -
20 Nov 2020 60.810 61.138 59.740 60.100 849,489 -
19 Nov 2020 61.630 62.240 60.205 60.770 594,725 -
18 Nov 2020 61.130 63.250 61.130 61.840 1,267,934 -
17 Nov 2020 60.210 60.960 59.680 60.790 1,570,130 -
16 Nov 2020 62.720 62.980 60.390 60.610 1,119,950 -
13 Nov 2020 64.000 64.780 61.520 61.820 621,617 -
12 Nov 2020 63.550 64.355 63.060 63.320 521,025 -
11 Nov 2020 62.990 64.260 61.790 64.010 700,135 -
10 Nov 2020 61.500 62.950 61.120 62.320 688,153 -
09 Nov 2020 63.960 64.980 61.540 61.800 927,149 -
06 Nov 2020 62.280 62.290 61.190 61.380 468,799 -
05 Nov 2020 61.210 62.890 60.890 62.010 603,673 -
04 Nov 2020 59.760 61.860 59.300 60.540 589,170 -
03 Nov 2020 59.450 60.160 57.980 59.540 890,743 -
02 Nov 2020 56.650 60.620 56.650 57.990 2,029,964 -
30 Oct 2020 56.560 57.110 55.210 56.590 1,117,865 -
29 Oct 2020 55.580 57.340 55.580 56.540 665,612 -
28 Oct 2020 55.810 57.180 55.500 55.590 838,529 -
27 Oct 2020 56.030 57.130 55.740 56.690 734,587 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
63.550 64.780 58.820 60.390 8,540,006 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
55.580 64.780 55.580 64.010 8,681,263 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
52.500 64.780 51.990 55.590 13,359,381 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.