Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IAA INC IAA
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 36.400 Change: -2.400 High: 39.070 Remarks: -
Change (%): -6.19 Low: 36.190
Open 39.010 Yesterday's Close 38.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,583,181 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.37626 Trailing EPS (USD) e 1.43394 NAV (USD) b -1.7149
PE a 26.448 Trailing PE f 25.385 Price / NAV b -21.2257
Dividend (USD) d - Cash In Hand (USD) g 0.3813 Issued & Paid-up Shares c 133,478,000
Dividend Yield (%) d - Price / Cash In Hand g 95.463 Treasury Shares h -
Beta - 75 Daysi 0.378 R-Squared - 75 Days(%)i 1.60 Market Cap (M) 4,858.599
Beta - 500 Daysi 0.374 R-Squared - 500 Days (%)i 1.62 Enterprise Value (M) 6,804.299
Piotroski F Score 7 Exchange Code IAA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 100.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IAA INC NYSE 4,858.599 26.448 25.385 -21.2257 -
Industry Specialty Stores NYSE 14,149.656 35.355 24.668 4.7535 1.578
Local Peer WALMART INC NYSE 341,996.227 51.274 26.617 4.8629 1.750
Local Peer TARGET CORP NYSE 57,137.190 19.454 18.116 4.8274 2.302
Local Peer AUTOZONE INC NYSE 26,104.547 16.142 16.142 -15.2315 -
Local Peer CARMAX INC NYSE 14,885.848 17.670 16.854 4.1217 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,319.123 26.706 26.706 3.0831 0.154
Local Peer TIFFANY & CO NYSE 11,099.012 18.927 19.788 3.4902 2.354
Local Peer CARVANA CO NYSE 10,922.388 - - 81.6682 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,353.089 16.042 15.203 4.7727 2.532
Local Peer AUTONATION INC NYSE 4,321.028 10.912 10.871 1.4988 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,618.518 7.683 8.108 1.3704 3.318
Local Peer DICKS SPORTING GOODS INC NYSE 3,561.825 11.135 11.473 2.0179 2.371
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,433.002 26.976 16.421 -20.8576 -
Other Local Peers RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 130,841.923 35.759 35.759 8.5837 0.820
Global Peer CKH HOLDINGS HKEx 275,913.972 7.075 7.020 0.6247 4.430
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,708.493 23.185 22.894 212.2534 -
Global Peer ULTA BEAUTY INC NASDAQ 14,621.623 22.202 20.908 7.9489 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,247.882 21.128 20.463 7.2804 1.300
Global Peer Jardine C&C SGX 11,916.365 21.038 13.023 1.3737 3.943
Global Peer ZHONGSHENG HLDG HKEx 57,814.765 13.422 12.959 2.5979 1.454
Global Peer CASEY S GENERAL STORES INC NASDAQ 5,938.615 29.127 27.058 3.9877 0.716
Global Peer MONRO INC NASDAQ 2,603.433 32.812 32.024 3.6231 1.019
Global Peer AP EAGERS LTD ASX 3,398.599 34.138 38.505 4.9109 2.055
Other Global Peers NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), MEIDONG AUTO (HKEx), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), MBMR (Bursa), TITAN MACHINERY INC (NASDAQ), ILM (SET), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), LOVESAC COMPANY (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), ADAIRS LIMITED (ASX), BEAUTY (SET), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), Cortina (SGX), UNITED STRENGTH (HKEx), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), VITA GROUP LIMITED (ASX), Second Chance (SGX), HUIYIN SMARTCOM (HKEx), Sona Topas Tourism Industry Tbk. (IDX), SINCEREWATCH HK (HKEx), JUBILE (SET), ORIENTAL WATCH (HKEx), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), TOKYO CHUO (HKEx), FN (SET), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), TEMPUS HOLD (HKEx), MITSIB (SET), RUNDONG AUTO (HKEx), Choo Chiang (SGX), Hafary (SGX), ASIA COMM HOLD (HKEx), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), THE REJECT SHOP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), MoneyMax Fin (SGX), DEGEM (Bursa), EuroSports Gbl (SGX), MORE (SET), DGSE COS INC (NYSE American), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), HKRH (HKEx), MOS HOUSE (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), FOCUSP (Bursa), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.830
-9.52 %
10 Days --5.330
-12.77 %
20 Days --7.920
-17.87 %
Medium Term Return 3 Months --7.740
-17.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.190 - 49.960 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +0.58
Change From 1 Year High -13.560 % Change From 1 Year High (%) -27.14
2 Years Range 36.190 - 49.960 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +0.58
Change From 2 Years High -13.560 % Change From 2 Years High (%) -27.14
5 Years Range 36.190 - 49.960 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +0.58
Change From 5 Years High -13.560 % Change From 5 Years High (%) -27.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IAA, Inc. engages in the provision of auction solutions for total loss, damaged and low-value vehicles. Its solutions focuses on a diverse set of global customers, provide buyers with rebuild requirements, replacement part inventory and scrap demand. The company was founded on June 19, 2018 and is headquartered in Westchester, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 39.010 39.070 36.190 36.400 3,583,181 -
10 Oct 2019 39.690 40.140 38.550 38.800 564,852 -
09 Oct 2019 40.060 40.920 39.310 39.700 496,114 -
08 Oct 2019 39.990 40.420 39.580 39.920 1,175,580 -
07 Oct 2019 40.100 41.590 39.760 40.230 814,702 -
04 Oct 2019 40.680 40.800 38.960 40.190 1,053,878 -
03 Oct 2019 41.810 42.150 39.340 40.350 3,410,659 -
02 Oct 2019 41.360 42.220 40.730 41.850 600,926 -
01 Oct 2019 42.030 42.775 41.435 41.750 660,738 -
30 Sep 2019 43.060 43.600 41.530 41.730 1,105,544 -
27 Sep 2019 43.400 43.690 41.620 43.000 963,861 -
26 Sep 2019 43.630 44.250 42.770 43.420 405,416 -
25 Sep 2019 42.440 43.930 42.130 43.630 835,954 -
24 Sep 2019 43.180 43.200 41.550 42.450 1,113,688 -
23 Sep 2019 45.010 45.330 42.800 43.010 871,376 -
20 Sep 2019 44.140 45.370 43.745 44.900 1,691,951 -
19 Sep 2019 42.180 44.180 41.880 44.120 1,325,999 -
18 Sep 2019 43.190 43.540 41.360 42.130 1,314,577 -
17 Sep 2019 43.920 44.390 43.080 43.200 1,012,134 -
16 Sep 2019 44.560 45.010 44.040 44.320 587,036 -
13 Sep 2019 45.670 45.980 44.140 44.790 918,741 -
12 Sep 2019 45.790 46.210 45.070 45.780 674,651 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
43.060 43.600 36.190 36.400 13,466,174 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
44.560 45.010 36.190 43.000 10,121,992 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
43.810 44.490 36.190 44.790 14,856,008 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.