Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IAA INC IAA
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 45.730 Change: +2.150 High: 48.170 Remarks: -
Change (%): +4.93 Low: 44.170
Open 44.170 Yesterday's Close 43.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,109,066 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.44234 Trailing EPS (USD) e 0.98620 NAV (USD) b -
PE a 31.705 Trailing PE f 46.370 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 1.3961 Issued & Paid-up Shares c 133,949,000
Dividend Yield (%) d - Price / Cash In Hand g 32.756 Treasury Shares h -
Market Cap (M) 6,125.488 Enterprise Value (M) 8,042.788
Piotroski F Score 6 Exchange Code IAA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.50 Free Float (%) 99.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jun 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IAA INC NYSE 6,125.488 31.705 46.370 - -
Industry Specialty Stores NYSE 7,042.483 24.903 36.569 5.9356 0.932
Local Peer TARGET CORP NYSE 65,227.087 19.880 23.548 5.8400 2.025
Local Peer CARVANA CO NYSE 28,397.308 - - 658.8538 -
Local Peer AUTOZONE INC NYSE 28,172.371 17.420 18.085 -17.2547 -
Local Peer CARMAX INC NYSE 16,203.430 18.238 25.857 4.5282 -
Local Peer TIFFANY & CO NYSE 15,231.475 28.149 43.357 4.8065 1.822
Local Peer ADVANCE AUTO PARTS INC NYSE 10,557.972 21.684 21.684 2.9850 0.157
Local Peer WILLIAMS-SONOMA INC NYSE 6,834.239 19.194 20.170 5.6068 2.167
Local Peer GRUBHUB INC NYSE 6,732.152 - - 4.6283 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,807.633 31.028 23.502 178.6780 -
Local Peer RH NYSE 5,673.869 25.746 31.271 296.5517 -
Local Peer LITHIA MOTORS INC NYSE 5,403.472 19.902 19.500 3.5266 0.511
Local Peer AUTONATION INC NYSE 4,589.259 10.198 15.062 1.4626 -
Other Local Peers DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), MARINEMAX INC (NYSE), SIGNET JEWELERS LTD (NYSE), HUDSON LTD (NYSE), HAVERTY FURNITURE COS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 150,025.440 41.002 41.002 8.9290 0.738
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 35,039.320 25.189 22.631 59.4795 -
Global Peer CKH HOLDINGS HKEx 197,632.300 4.962 4.962 0.4257 6.185
Global Peer JSH USD SGX 22,166.160 10.177 - 0.6443 1.775
Global Peer TRACTOR SUPPLY CO NASDAQ 17,139.835 30.479 24.885 10.1077 0.938
Global Peer ZHONGSHENG HLDG HKEx 112,789.905 22.096 22.096 4.6341 0.906
Global Peer ULTA BEAUTY INC NASDAQ 11,177.309 15.833 25.682 6.3726 -
Global Peer VROOM INC NASDAQ 6,846.230 - - -11.1117 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,321.766 23.960 23.960 3.8472 0.745
Global Peer Jardine C&C SGX 7,707.102 6.491 7.494 0.8236 6.011
Other Global Peers MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), MONRO INC (NASDAQ), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), BRISCOE GROUP (ASX), GRAND BAOXIN (HKEx), XINJI SHAXI (HKEx), LOVESAC COMPANY (NASDAQ), SA SA INT'L (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), LOVISA HLDGS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), JMART (SET), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), NICK SCALI (ASX), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), Bintang Oto Global Tbk. (IDX), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), MBMR (Bursa), CHINA AUTO NR (HKEx), DICKSON CONCEPT (HKEx), ILM (SET), IH RETAIL (HKEx), HENGDELI (HKEx), AMWAY (Bursa), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), UNITED STRENGTH (HKEx), JIAXING GAS (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), ENVELA CORPORATION (NYSE American), CSMALL (HKEx), VITA GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), JUBILE (SET), MORE (SET), Second Chance (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), KIRKLAND S INC (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), KAIXIN AUTO HOLDINGS (NASDAQ), BONJOUR HOLD (HKEx), Hatten Land (SGX), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), INNOVATIVE PHAR (HKEx), FN (SET), Hafary (SGX), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), 7UP (SET), TOKYO CHUO (HKEx), CHINA ART FIN (HKEx), KING FOOK HOLD (HKEx), SK Jewellery (SGX), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), JOYCE CORP (ASX), Camsing Hc (SGX), FOCUSP (Bursa), AJA (SET), ULFERTS (HKEx), CROSSTEC (HKEx), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TAKUNI (SET), KAMDAR (Bursa), HKRH (HKEx), MANDRAKE RESOURCES LTD (ASX), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.780
+1.74 %
10 Days -+6.130
+15.48 %
20 Days -+7.510
+19.65 %
Medium Term Return 3 Months -+6.530
+16.66 %
6 Months --2.320
-4.83 %
1 Year --2.100
-4.39 %
Annualised Return Annualised --
-4.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.790 - 51.740 Change From 1 Year Low +23.940 % Change From 1 Year Low (%) +109.87
Change From 1 Year High -6.010 % Change From 1 Year High (%) -11.62
2 Years Range 21.790 - 51.740 Change From 2 Years Low +23.940 % Change From 2 Years Low (%) +109.87
Change From 2 Years High -6.010 % Change From 2 Years High (%) -11.62
5 Years Range 21.790 - 51.740 Change From 5 Years Low +23.940 % Change From 5 Years Low (%) +109.87
Change From 5 Years High -6.010 % Change From 5 Years High (%) -11.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IAA, Inc. engages in the provision of auction solutions for total loss, damaged and low-value vehicles. Its solutions focuses on a diverse set of global customers, provide buyers with rebuild requirements, replacement part inventory and scrap demand. It operates through the following segments: United States and International. The company was founded in 1982 and is headquartered in Westchester, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 44.170 48.170 44.170 45.730 3,109,066 -
03 Aug 2020 43.750 43.880 41.815 43.580 3,536,240 -
31 Jul 2020 44.280 44.560 42.930 43.350 23,120,100 -
30 Jul 2020 44.130 45.090 43.940 44.600 2,650,601 -
29 Jul 2020 42.310 45.300 41.880 44.950 7,290,248 -
28 Jul 2020 39.720 40.620 39.360 39.670 1,248,216 -
27 Jul 2020 40.280 40.280 39.680 39.970 827,306 -
24 Jul 2020 41.240 41.480 40.050 40.260 996,018 -
23 Jul 2020 39.680 41.850 39.490 41.180 2,998,310 -
22 Jul 2020 39.180 39.690 39.130 39.600 621,890 -
21 Jul 2020 39.560 40.090 39.070 39.210 981,331 -
20 Jul 2020 39.860 39.940 38.980 39.490 756,673 -
17 Jul 2020 40.090 40.190 38.900 40.000 1,530,262 -
16 Jul 2020 40.360 40.450 39.480 39.850 622,527 -
15 Jul 2020 38.320 40.830 38.320 40.280 1,432,367 -
14 Jul 2020 38.470 38.620 37.480 38.040 678,401 -
13 Jul 2020 39.010 39.565 38.290 38.470 895,936 -
10 Jul 2020 38.100 38.830 37.690 38.760 800,416 -
09 Jul 2020 37.920 38.270 36.755 38.140 727,548 -
08 Jul 2020 38.000 38.280 37.460 38.220 1,024,088 -
07 Jul 2020 38.400 38.550 37.240 38.040 1,090,336 -
06 Jul 2020 39.550 39.680 38.230 38.670 1,001,841 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
39.180 48.170 39.130 45.730 46,397,995 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
38.000 48.170 37.460 39.210 9,449,549 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
44.510 48.170 39.130 38.040 27,306,812 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.