Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Isetan ISETAN (SINGAPORE) LTD
Quotes 10 Minutes Delayed. Updated at 19 Feb 2020 17:04
Last (SGD): 4.480 Change: +0.280 High: 4.480 Remarks: -
Change (%): +6.67 Low: 4.380
Open 4.380 Yesterday's Close 4.200
Buy Price 4.460 Sell Price 4.470
Buy Volume ('000) 0.1 Sell Volume ('000) 1.9
Cumulative Volume ('000) 19.8 Cumulative Value 87,769
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.33248 Trailing EPS (SGD) e -0.29331 NAV (SGD) b 3.7949
PE a - Trailing PE f - Price / NAV b 1.1805
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 0.8538 Issued & Paid-up Shares c 41,250,000
Dividend Yield (%) d 1.116 Price / Cash In Hand g 5.247 Treasury Shares h -
Beta - 75 Daysi 0.620 R-Squared - 75 Days(%)i 5.20 Market Cap (M) 184.800
Beta - 500 Daysi 0.265 R-Squared - 500 Days (%)i 1.24 Enterprise Value (M) 229.876
Piotroski F Score 5 Exchange Code I15 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.2249 6-Month VWAP 4.984 Free Float (%) 24.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Department Stores
Category Classification Retail
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Isetan SGX 184.800 - - 1.1805 1.116
Industry Department Stores SGX 262.318 19.084 25.989 0.6272 2.232
Retail SGX 639.517 29.070 27.695 1.6632 3.829
Index FTSE ST Fledgling Index SGX 85.333 21.346 21.232 0.6839 3.479
Local Peer Metro SGX 745.232 7.822 8.956 0.5012 2.222
Local Peer Zhongmin Baihui SGX 113.177 14.098 11.687 3.5224 4.237
Local Peer Parkson Retail^ SGX 6.064 - - -2.3077 -
Global Peer KOHLS CORPORATION NYSE 6,862.375 8.567 9.831 1.2815 5.796
Global Peer MACY S INC NYSE 4,965.068 4.481 5.150 0.8197 9.352
Global Peer HARVEY NORMAN HLDGS ASX 5,993.308 14.897 14.897 1.8922 6.658
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 3,465.441 25.667 24.624 3.4416 -
Global Peer GOLDEN EAGLE HKEx 12,895.027 12.103 10.362 1.7297 4.366
Global Peer DILLARDS INC NYSE 1,561.591 9.172 12.153 0.9685 0.675
Global Peer LIFESTYLE INT'L HKEx 11,114.208 6.576 5.309 3.0424 8.986
Global Peer Mitra Adiperkasa Tbk. IDX 14,472,161.725 19.668 17.627 2.4456 1.143
Global Peer ROBINS SET 21,657.870 7.375 8.088 1.3087 6.410
Global Peer WING ON CO HKEx 6,257.916 3.686 4.260 0.3206 3.284
Other Global Peers Matahari Department Store Tbk. (IDX), Ramayana Lestari Sentosa Tbk. (IDX), SHIRBLE STORE (HKEx), LIFESTYLE CHI (HKEx), MAOYE INT'L (HKEx), NWDS CHINA (HKEx), HENDERSON INV (HKEx), PENNEY (JC) CO INC (NYSE), MYER HOLDINGS LTD (ASX), PARKSON GROUP (HKEx), MUIIND (Bursa), AEON STORES (HKEx), Multipolar Tbk. (IDX), Matahari Putra Prima Tbk. (IDX), PARKSON (Bursa), SINCERE (HKEx), JIAHUA STORES H (HKEx), CENTURY GINWA (HKEx), YI HUA HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+3.94 %
10 Days --0.120
-2.61 %
20 Days --0.260
-5.49 %
Medium Term Return 3 Months --0.520
-10.40 %
6 Months -+0.150
+3.46 %
1 Year 0.050+0.960
+28.69 %
Long Term Return 2 Years 0.100+0.720
+21.81 %
3 Years 0.150+0.780
+25.14 %
5 Years 0.275-0.220
+1.17 %
Annualised Return Annualised --
+0.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.000 - 5.700 Change From 1 Year Low +1.480 % Change From 1 Year Low (%) +49.33
Change From 1 Year High -1.220 % Change From 1 Year High (%) -21.40
2 Years Range 3.000 - 5.700 Change From 2 Years Low +1.480 % Change From 2 Years Low (%) +49.33
Change From 2 Years High -1.220 % Change From 2 Years High (%) -21.40
5 Years Range 3.000 - 5.700 Change From 5 Years Low +1.480 % Change From 5 Years Low (%) +49.33
Change From 5 Years High -1.220 % Change From 5 Years High (%) -21.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 21 December 1970 under the name of Isetan Emporium (S) Pte Ltd. On 3 September 1981, the name of the Company was changed to Isetan (S) Ltd when it became a public company. It is principally engaged in the trading of general merchandise and the business of operating departmental stores.Isetan was the first Japanese department store in Singapore when it opened in 1972. Today, Isetan is a fashion department store with four stores and a specialty shop catering to both local customers and tourists.The Company's holding company, which is also the ultimate holding company, is Isetan Co Ltd, incorporated in Japan.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.42 MB)
Annual Report 2017 Dec 2017 Part 1(1.70 MB)
Annual Report 2016 Dec 2016 Part 1(3.91 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(1.00 MB)
Annual Report 2014 Dec 2014 Part 1(1.21 MB)
Annual Report 2013 Dec 2013 Part 1(1.31 MB)
Part 2(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(0.54 MB)
Annual Report 2011 Dec 2011 Part 1(1.06 MB)
Part 2(0.01 MB)
Annual Report 2010 Dec 2010 Part 1(1.09 MB)
Annual Report 2009 Dec 2009 Part 1(0.89 MB)
Annual Report 2008 Dec 2008 Part 1(1.09 MB)
Annual Report 2007 Dec 2007 Part 1(0.93 MB)
Annual Report 2006 Dec 2006 Part 1(1.38 MB)
Annual Report 2005 Dec 2005 Part 1(4.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 4.380 4.480 4.380 4.480 19,800 4.4328
18 Feb 2020 4.200 4.200 4.200 4.200 - -
17 Feb 2020 4.200 4.200 4.200 4.200 - -
14 Feb 2020 4.200 4.200 4.200 4.200 2,000 4.2000
13 Feb 2020 4.310 4.310 4.310 4.310 - -
12 Feb 2020 4.310 4.310 4.310 4.310 3,000 4.3100
11 Feb 2020 4.300 4.300 4.300 4.300 - -
10 Feb 2020 4.320 4.320 4.300 4.300 1,500 4.3013
07 Feb 2020 4.360 4.360 4.300 4.300 14,600 4.3184
06 Feb 2020 4.460 4.480 4.360 4.360 23,400 4.4379
05 Feb 2020 4.600 4.600 4.600 4.600 1,000 4.6000
04 Feb 2020 4.590 4.590 4.360 4.380 4,500 4.3809
03 Feb 2020 4.620 4.620 4.340 4.340 2,100 4.4924
31 Jan 2020 4.500 4.630 4.380 4.630 5,700 4.4523
30 Jan 2020 4.530 4.530 4.530 4.530 - -
29 Jan 2020 4.580 4.580 4.500 4.530 11,600 4.5672
28 Jan 2020 4.670 4.670 4.600 4.600 5,800 4.6155
24 Jan 2020 4.760 4.760 4.760 4.760 300 4.7600
23 Jan 2020 4.740 4.740 4.740 4.740 - -
22 Jan 2020 4.740 4.740 4.740 4.740 - -
21 Jan 2020 4.800 4.800 4.670 4.740 20,000 4.7363
20 Jan 2020 4.760 4.760 4.760 4.760 - -
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
4.460 4.480 4.200 4.480 64,300 -
Previous 2 Weeks
(22 Jan 2020 to 05 Feb 2020)
4.740 4.740 4.200 4.600 31,000 -
4 Weeks from
(23 Dec 2019 to 21 Jan 2020)
4.800 4.800 4.200 4.740 66,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.