Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.9
-8.0 (-0.24%)

 

  • STI Straits Times Index
    3,269.9
    -8.0 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.4
    -9.3 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,816.3
    186.4 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,804.2
    52.4 (1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,425.5
    -38.7 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.4
    -36.4 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,230.5
    1.8 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,241.9
    27.3 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.8M
  • Value: 1,217.8M
  • Rise: 182
  • Fall: 158
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.070-0.040
RHT HealthTrust0.014-0.001
Rex Intl0.091+0.002
Ezion0.044+0.002
ThaiBev0.815+0.015
Hi-P1.140+0.090
Golden Agri-Res0.285+0.015
AEM1.070+0.050
HPH Trust USD0.235-0.005
Mapletree Log Tr1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,527.6 +67.8
HSI 28,816.3 +186.4
HSCEI 11,427.3 +121.3
Jakarta 6,501.4 -36.4
Nikkei 225 21,425.5 -38.7
SSE Comp 2,804.2 +52.4
Shanghai A 2,936.8 +55.0
Shanghai B 289.6 +3.0
ShenZhen A 1,544.7 +34.5
ShenZhen B 952.9 +9.0
Taiwan W 10,322.9 +3.4
PSE Comp 0.0
KOSPI 2,230.5 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Isetan ISETAN (SINGAPORE) LTD
Quotes 10 Minutes Delayed. Updated at 22 Feb 2019 15:45
Last (SGD): 3.380 Change: -0.140 High: 3.380 Remarks: -
Change (%): -3.98 Low: 3.360
Open 3.360 Yesterday's Close 3.520
Buy Price 3.380 Sell Price 3.520
Buy Volume ('000) 0.6 Sell Volume ('000) 2.0
Cumulative Volume ('000) 0.5 Cumulative Value 1,688
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05156 Trailing EPS (SGD) e 0.04846 NAV (SGD) b 4.1302
PE a 65.555 Trailing PE f 69.747 Price / NAV b 0.8184
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 0.9120 Issued & Paid-up Shares c 41,250,000
Dividend Yield (%) d 1.479 Price / Cash In Hand g 3.706 Treasury Shares h -
Beta - 75 Daysi 0.408 R-Squared - 75 Days(%)i 2.84 Market Cap (M) 139.425
Beta - 500 Daysi 0.141 R-Squared - 500 Days (%)i 0.52 Enterprise Value (M) 96.279
Piotroski F Score 7 Exchange Code I15 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.0401 6-Month VWAP 3.508 Free Float (%) 22.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Department Stores
Category Classification Retail
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Isetan SGX 139.425 65.555 69.747 0.8184 1.479
Industry Department Stores SGX 287.099 9.030 66.694 0.6750 2.039
Retail SGX 756.020 20.544 21.876 1.9857 2.840
Index FTSE ST Fledgling Index SGX 87.514 32.994 22.861 0.6994 2.819
Local Peer Metro SGX 828.036 5.292 19.556 0.5688 2.000
Local Peer Zhongmin Baihui SGX 168.807 15.387 15.828 4.3564 2.841
Local Peer Parkson Retail^ SGX 12.128 - - 0.3327 -
Global Peer KOHLS CORPORATION NYSE 10,629.354 12.374 10.672 1.9493 3.477
Global Peer MACY S INC NYSE 7,397.656 4.782 4.372 1.3054 6.221
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 5,564.968 43.615 35.863 6.2611 -
Global Peer HARVEY NORMAN HLDGS ASX 4,235.267 11.283 11.283 1.4549 8.019
Global Peer LIFESTYLE INT'L HKEx 19,494.922 6.772 7.909 4.5850 5.195
Global Peer ROBINS SET 74,969.550 27.346 25.494 4.5301 1.852
Global Peer GOLDEN EAGLE HKEx 14,661.249 9.948 10.136 2.0374 5.005
Global Peer DILLARDS INC NYSE 1,739.985 7.862 7.169 1.0706 0.549
Global Peer Matahari Department Store Tbk. IDX 16,850,988.000 8.836 8.879 6.7707 7.922
Global Peer Mitra Adiperkasa Tbk. IDX 16,867,656.360 50.404 26.199 3.2552 0.392
Other Global Peers WING ON CO (HKEx), Ramayana Lestari Sentosa Tbk. (IDX), LIFESTYLE CHI (HKEx), MAOYE INT'L (HKEx), SPRINGLAND (HKEx), PENNEY (JC) CO INC (NYSE), NWDS CHINA (HKEx), SHIRBLE STORE (HKEx), HENDERSON INV (HKEx), C.P. LOTUS (HKEx), PARKSON GROUP (HKEx), MYER HOLDINGS LTD (ASX), Matahari Putra Prima Tbk. (IDX), Multipolar Tbk. (IDX), AEON STORES (HKEx), MUIIND (Bursa), YI HUA HLDG (HKEx), PARKSON (Bursa), CENTURY GINWA (HKEx), JIAHUA STORES H (HKEx), SINCERE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-3.98 %
10 Days --0.140
-3.98 %
20 Days --0.110
-3.15 %
Medium Term Return 3 Months --0.120
-3.43 %
6 Months --0.110
-3.15 %
1 Year 0.050-0.380
-8.78 %
Long Term Return 2 Years 0.100-0.420
-8.42 %
3 Years 0.150-0.420
-7.11 %
5 Years 0.300-1.100
-17.86 %
Annualised Return Annualised --
-3.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.300 - 3.950 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +2.42
Change From 1 Year High -0.570 % Change From 1 Year High (%) -14.43
2 Years Range 3.300 - 4.300 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +2.42
Change From 2 Years High -0.920 % Change From 2 Years High (%) -21.40
5 Years Range 3.200 - 5.020 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +5.62
Change From 5 Years High -1.640 % Change From 5 Years High (%) -32.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 21 December 1970 under the name of Isetan Emporium (S) Pte Ltd. On 3 September 1981, the name of the Company was changed to Isetan (S) Ltd when it became a public company. It is principally engaged in the trading of general merchandise and the business of operating departmental stores.Isetan was the first Japanese department store in Singapore when it opened in 1972. Today, Isetan is a fashion department store with four stores and a specialty shop catering to both local customers and tourists.The Company's holding company, which is also the ultimate holding company, is Isetan Co Ltd, incorporated in Japan.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(1.70 MB)
Annual Report 2016 Dec 2016 Part 1(3.91 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(1.00 MB)
Annual Report 2014 Dec 2014 Part 1(1.21 MB)
Annual Report 2013 Dec 2013 Part 1(1.31 MB)
Part 2(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(0.54 MB)
Annual Report 2011 Dec 2011 Part 1(1.06 MB)
Part 2(0.01 MB)
Annual Report 2010 Dec 2010 Part 1(1.09 MB)
Annual Report 2009 Dec 2009 Part 1(0.89 MB)
Annual Report 2008 Dec 2008 Part 1(1.09 MB)
Annual Report 2007 Dec 2007 Part 1(0.93 MB)
Annual Report 2006 Dec 2006 Part 1(1.38 MB)
Annual Report 2005 Dec 2005 Part 1(4.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Feb 2019 3.360 3.380 3.360 3.380 500 3.3760
21 Feb 2019 3.520 3.520 3.520 3.520 - -
20 Feb 2019 3.520 3.520 3.520 3.520 - -
19 Feb 2019 3.520 3.520 3.520 3.520 - -
18 Feb 2019 3.520 3.520 3.520 3.520 - -
15 Feb 2019 3.520 3.520 3.520 3.520 - -
14 Feb 2019 3.520 3.520 3.520 3.520 - -
13 Feb 2019 3.520 3.520 3.520 3.520 - -
12 Feb 2019 3.520 3.520 3.520 3.520 - -
11 Feb 2019 3.520 3.520 3.520 3.520 - -
08 Feb 2019 3.520 3.520 3.520 3.520 3,000 3.5200
07 Feb 2019 3.500 3.520 3.500 3.520 5,600 3.5054
04 Feb 2019 3.500 3.500 3.500 3.500 2,500 3.5000
01 Feb 2019 3.490 3.500 3.490 3.500 3,100 3.4935
31 Jan 2019 3.490 3.490 3.490 3.490 - -
30 Jan 2019 3.490 3.490 3.490 3.490 - -
29 Jan 2019 3.490 3.490 3.490 3.490 - -
28 Jan 2019 3.490 3.490 3.490 3.490 - -
25 Jan 2019 3.490 3.490 3.490 3.490 - -
24 Jan 2019 3.490 3.490 3.490 3.490 - -
23 Jan 2019 3.490 3.490 3.490 3.490 - -
22 Jan 2019 3.500 3.500 3.490 3.490 2,300 3.4987
Summary
Current 2 Weeks
(11 Feb 2019 to 22 Feb 2019)
3.520 3.520 3.360 3.380 500 -
Previous 2 Weeks
(24 Jan 2019 to 08 Feb 2019)
3.490 3.520 3.360 3.520 14,200 -
4 Weeks from
(26 Dec 2018 to 23 Jan 2019)
3.350 3.520 3.350 3.490 7,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.