Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,476.5 +254.5
HSCEI 10,878.4 +112.3
Jakarta 6,323.0 +12.5
Nikkei 225 21,262.1 +175.5
SSE Comp 2,996.6 +20.4
Shanghai A 3,138.6 +21.3
Shanghai B 296.9 +1.1
ShenZhen A 1,645.8 +13.8
ShenZhen B 960.7 +3.6
Taiwan W 10,767.5 +114.9
PSE Comp 0.0
KOSPI 2,136.1 +14.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Isetan ISETAN (SINGAPORE) LTD
Quotes 10 Minutes Delayed. Updated at 27 Jun 2019 09:50
Last (SGD): 4.070 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 4.070
Buy Price 4.070 Sell Price 4.100
Buy Volume ('000) 1.0 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.33248 Trailing EPS (SGD) e -0.32398 NAV (SGD) b 3.8571
PE a - Trailing PE f - Price / NAV b 1.0552
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 1.1003 Issued & Paid-up Shares c 41,250,000
Dividend Yield (%) d 1.229 Price / Cash In Hand g 3.699 Treasury Shares h -
Beta - 75 Daysi 0.490 R-Squared - 75 Days(%)i 1.95 Market Cap (M) 167.887
Beta - 500 Daysi 0.198 R-Squared - 500 Days (%)i 0.89 Enterprise Value (M) 146.577
Piotroski F Score 5 Exchange Code I15 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.5474 6-Month VWAP 3.564 Free Float (%) 24.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Department Stores
Category Classification Retail
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Isetan SGX 167.887 - - 1.0552 1.229
Industry Department Stores SGX 292.509 24.793 21.624 0.6734 2.002
Retail SGX 697.243 27.962 27.945 1.8319 3.309
Index FTSE ST Fledgling Index SGX 82.042 32.994 22.861 0.6638 3.123
Local Peer Metro SGX 836.316 8.778 8.778 0.5519 1.980
Local Peer Zhongmin Baihui SGX 140.033 17.443 18.518 4.3844 3.425
Local Peer Parkson Retail^ SGX 20.214 - - 0.6479 -
Global Peer KOHLS CORPORATION NYSE 7,527.728 9.398 9.565 1.3833 5.283
Global Peer MACY S INC NYSE 6,687.079 6.035 6.057 1.0576 6.944
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 5,540.249 41.035 38.668 5.6054 -
Global Peer HARVEY NORMAN HLDGS ASX 4,742.555 12.634 12.146 1.5186 7.162
Global Peer LIFESTYLE INT'L HKEx 17,091.850 10.113 10.113 5.8305 5.844
Global Peer ROBINS SET 63,029.955 21.463 21.476 3.8086 2.203
Global Peer GOLDEN EAGLE HKEx 15,181.866 14.250 14.250 2.1572 3.708
Global Peer DILLARDS INC NYSE 1,608.970 9.450 9.562 0.9263 0.655
Global Peer Mitra Adiperkasa Tbk. IDX 15,133,746.261 20.567 28.942 2.7022 1.093
Global Peer WING ON CO HKEx 7,409.966 4.365 4.365 0.3884 2.774
Other Global Peers Matahari Department Store Tbk. (IDX), Ramayana Lestari Sentosa Tbk. (IDX), LIFESTYLE CHI (HKEx), SPRINGLAND (HKEx), SHIRBLE STORE (HKEx), MAOYE INT'L (HKEx), PENNEY (JC) CO INC (NYSE), NWDS CHINA (HKEx), MYER HOLDINGS LTD (ASX), C.P. LOTUS (HKEx), HENDERSON INV (HKEx), PARKSON GROUP (HKEx), MUIIND (Bursa), AEON STORES (HKEx), Matahari Putra Prima Tbk. (IDX), Multipolar Tbk. (IDX), YI HUA HLDG (HKEx), PARKSON (Bursa), CENTURY GINWA (HKEx), JIAHUA STORES H (HKEx), SINCERE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.25 %
10 Days --0.020
-0.49 %
20 Days -+0.590
+16.95 %
Medium Term Return 3 Months 0.050+0.990
+33.77 %
6 Months 0.050+0.720
+22.99 %
1 Year 0.050+0.380
+11.65 %
Long Term Return 2 Years 0.100+0.070
+4.25 %
3 Years 0.150+0.320
+12.53 %
5 Years 0.275-0.930
-13.10 %
Annualised Return Annualised --
-2.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.000 - 4.430 Change From 1 Year Low +1.070 % Change From 1 Year Low (%) +35.67
Change From 1 Year High -0.360 % Change From 1 Year High (%) -8.13
2 Years Range 3.000 - 4.430 Change From 2 Years Low +1.070 % Change From 2 Years Low (%) +35.67
Change From 2 Years High -0.360 % Change From 2 Years High (%) -8.13
5 Years Range 3.000 - 5.000 Change From 5 Years Low +1.070 % Change From 5 Years Low (%) +35.67
Change From 5 Years High -0.930 % Change From 5 Years High (%) -18.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 21 December 1970 under the name of Isetan Emporium (S) Pte Ltd. On 3 September 1981, the name of the Company was changed to Isetan (S) Ltd when it became a public company. It is principally engaged in the trading of general merchandise and the business of operating departmental stores.Isetan was the first Japanese department store in Singapore when it opened in 1972. Today, Isetan is a fashion department store with four stores and a specialty shop catering to both local customers and tourists.The Company's holding company, which is also the ultimate holding company, is Isetan Co Ltd, incorporated in Japan.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.42 MB)
Annual Report 2017 Dec 2017 Part 1(1.70 MB)
Annual Report 2016 Dec 2016 Part 1(3.91 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(1.00 MB)
Annual Report 2014 Dec 2014 Part 1(1.21 MB)
Annual Report 2013 Dec 2013 Part 1(1.31 MB)
Part 2(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(0.54 MB)
Annual Report 2011 Dec 2011 Part 1(1.06 MB)
Part 2(0.01 MB)
Annual Report 2010 Dec 2010 Part 1(1.09 MB)
Annual Report 2009 Dec 2009 Part 1(0.89 MB)
Annual Report 2008 Dec 2008 Part 1(1.09 MB)
Annual Report 2007 Dec 2007 Part 1(0.93 MB)
Annual Report 2006 Dec 2006 Part 1(1.38 MB)
Annual Report 2005 Dec 2005 Part 1(4.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 4.130 4.130 4.060 4.070 18,400 4.0960
25 Jun 2019 4.090 4.180 4.090 4.180 32,100 4.1481
24 Jun 2019 4.000 4.150 4.000 4.050 61,400 4.0512
21 Jun 2019 4.000 4.000 4.000 4.000 1,000 4.0000
20 Jun 2019 4.040 4.070 4.000 4.000 30,300 4.0184
19 Jun 2019 4.030 4.110 4.030 4.080 17,900 4.0707
18 Jun 2019 4.110 4.110 4.020 4.080 19,500 4.0613
17 Jun 2019 4.100 4.150 4.100 4.150 12,200 4.1176
14 Jun 2019 4.090 4.140 4.070 4.140 4,000 4.0975
13 Jun 2019 4.280 4.280 4.090 4.100 81,900 4.1368
12 Jun 2019 4.240 4.430 4.040 4.090 80,700 4.1290
11 Jun 2019 4.150 4.340 4.150 4.300 94,100 4.2241
10 Jun 2019 4.140 4.140 4.000 4.130 77,700 4.0906
07 Jun 2019 3.700 3.900 3.700 3.900 68,700 3.8461
06 Jun 2019 3.470 3.700 3.470 3.700 76,200 3.6427
04 Jun 2019 3.490 3.540 3.490 3.540 24,300 3.5093
03 Jun 2019 3.460 3.490 3.450 3.480 28,200 3.4696
31 May 2019 3.470 3.470 3.450 3.460 10,300 3.4619
30 May 2019 3.470 3.470 3.470 3.470 5,000 3.4700
29 May 2019 3.450 3.550 3.450 3.480 43,600 3.4903
28 May 2019 3.450 3.450 3.450 3.450 5,000 3.4500
27 May 2019 3.450 3.450 3.450 3.450 3,700 3.4500
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
4.280 4.280 4.000 4.070 278,700 -
Previous 2 Weeks
(29 May 2019 to 12 Jun 2019)
3.450 4.280 3.450 4.090 508,800 -
4 Weeks from
(29 Apr 2019 to 28 May 2019)
3.080 4.280 3.080 3.450 560,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.