Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.3
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,139.3
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,792.9
    -10.8 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,084.7
    151.8 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,699.9
    48.2 (1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,420.5
    325.9 (1.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,811.8
    -12.5 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,309.0
    6.0 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,269.5
    -24.4 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.3M
  • Value: 842.1M
  • Rise: 139
  • Fall: 184
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.114+0.005
Genting Sing1.030+0.010
AusGroup^0.041-0.005
Allied Tech0.019-
Ezion0.072-
Ascendas Reit2.570-0.030
SingTel3.110-
YZJ Shipbldg SGD1.110+0.020
ThaiBev0.650-
Asian Pay Tv Tr0.355-

World Indices

World Indices
Name Last Change
Nasdaq 7,895.8 -114.2
HSI 27,084.7 +151.8
HSCEI 10,557.0 +94.9
Jakarta 5,811.8 -12.5
Nikkei 225 23,420.5 +325.9
SSE Comp 2,699.9 +48.2
Shanghai A 2,827.5 +50.5
Shanghai B 282.9 +3.1
ShenZhen A 1,468.0 +24.3
ShenZhen B 957.0 +9.0
Taiwan W 10,760.2 -68.4
PSE Comp 0.0
KOSPI 2,309.0 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Isetan ISETAN (SINGAPORE) LTD
Quotes 10 Minutes Delayed. Updated at 18 Sep 2018 17:04
Last (SGD): 3.580 Change: - High: 3.580 Remarks: -
Change (%): - Low: 3.580
Open 3.580 Yesterday's Close 3.580
Buy Price 3.470 Sell Price 3.580
Buy Volume ('000) 2.9 Sell Volume ('000) 1.8
Cumulative Volume ('000) 1.1 Cumulative Value 3,938
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05156 Trailing EPS (SGD) e 0.03838 NAV (SGD) b 4.1418
PE a 69.434 Trailing PE f 93.288 Price / NAV b 0.8644
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 0.9860 Issued & Paid-up Shares c 41,250,000
Dividend Yield (%) d 1.397 Price / Cash In Hand g 3.631 Treasury Shares h -
Beta - 75 Daysi 0.171 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 147.675
Beta - 500 Daysi 0.146 R-Squared - 500 Days (%)i 0.45 Free Float (%) 22.0
Piotroski F Score 7 Exchange Code I15 Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Department Stores
Category Classification Retail
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Isetan SGX 147.675 69.434 93.288 0.8644 1.397
Industry Department Stores SGX 311.624 9.801 10.279 0.7022 1.879
Retail SGX 780.117 20.477 20.763 2.0093 2.814
Index FTSE ST Fledgling Index SGX 89.859 32.994 22.861 0.7211 2.809
Local Peer Metro SGX 910.840 5.821 6.019 0.6023 1.818
Local Peer Zhongmin Baihui SGX 163.052 14.863 15.176 4.0573 2.942
Local Peer Parkson Retail SGX 24.931 - - 0.4811 -
Global Peer KOHLS CORPORATION NYSE 13,213.672 15.383 13.880 2.4082 2.797
Global Peer MACY S INC NYSE 10,793.171 6.977 6.478 1.8244 4.264
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 5,655.360 44.323 37.900 6.5748 -
Global Peer HARVEY NORMAN HLDGS ASX 4,070.068 10.843 10.843 1.3982 8.345
Global Peer LIFESTYLE INT'L HKEx 23,255.638 8.079 9.435 5.4695 4.355
Global Peer ROBINS SET 76,635.540 27.954 26.543 4.6307 1.812
Global Peer DILLARDS INC NYSE 2,100.738 9.492 8.409 1.2546 0.455
Global Peer GOLDEN EAGLE HKEx 14,088.386 9.559 9.739 1.9577 5.208
Global Peer Matahari Department Store Tbk. IDX 18,237,000.000 9.563 9.529 7.8008 7.320
Global Peer WING ON CO HKEx 7,905.507 2.975 3.549 0.4290 3.941
Other Global Peers Mitra Adiperkasa Tbk. (IDX), Ramayana Lestari Sentosa Tbk. (IDX), PENNEY (JC) CO INC (NYSE), LIFESTYLE CHI (HKEx), SPRINGLAND (HKEx), MAOYE INT'L (HKEx), NWDS CHINA (HKEx), CGD (SET), MYER HOLDINGS LTD (ASX), C.P. LOTUS (HKEx), SHIRBLE STORE (HKEx), PARKSON GROUP (HKEx), HENDERSON INV (HKEx), YI HUA HLDG (HKEx), AEON STORES (HKEx), MUIIND (Bursa), Matahari Putra Prima Tbk. (IDX), PARKSON (Bursa), Multipolar Tbk. (IDX), CENTURY GINWA (HKEx), JIAHUA STORES H (HKEx), SINCERE (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.85 %
10 Days -+0.080
+2.29 %
20 Days -+0.090
+2.58 %
Medium Term Return 3 Months --0.120
-3.24 %
6 Months 0.050-0.120
-1.89 %
1 Year 0.050-0.420
-9.25 %
Long Term Return 2 Years 0.100-0.080
+0.55 %
3 Years 0.150-0.810
-15.03 %
5 Years 0.300-0.900
-13.39 %
Annualised Return Annualised --
-2.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.490 - 4.150 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +2.58
Change From 1 Year High -0.570 % Change From 1 Year High (%) -13.73
2 Years Range 3.460 - 4.300 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +3.47
Change From 2 Years High -0.720 % Change From 2 Years High (%) -16.74
5 Years Range 3.200 - 5.020 Change From 5 Years Low +0.380 % Change From 5 Years Low (%) +11.88
Change From 5 Years High -1.440 % Change From 5 Years High (%) -28.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 21 December 1970 under the name of Isetan Emporium (S) Pte Ltd. On 3 September 1981, the name of the Company was changed to Isetan (S) Ltd when it became a public company. It is principally engaged in the trading of general merchandise and the business of operating departmental stores.

Isetan was the first Japanese department store in Singapore when it opened in 1972. Today, Isetan is a fashion department store with four stores and a specialty shop catering to both local customers and tourists.

The Company's holding company, which is also the ultimate holding company, is Isetan Co Ltd, incorporated in Japan.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(1.70 MB)
Annual Report 2016 Dec 2016 Part 1(3.91 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(1.00 MB)
Annual Report 2014 Dec 2014 Part 1(1.21 MB)
Annual Report 2013 Dec 2013 Part 1(1.31 MB)
Part 2(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(0.54 MB)
Annual Report 2011 Dec 2011 Part 1(1.06 MB)
Part 2(0.01 MB)
Annual Report 2010 Dec 2010 Part 1(1.09 MB)
Annual Report 2009 Dec 2009 Part 1(0.89 MB)
Annual Report 2008 Dec 2008 Part 1(1.09 MB)
Annual Report 2007 Dec 2007 Part 1(0.93 MB)
Annual Report 2006 Dec 2006 Part 1(1.38 MB)
Annual Report 2005 Dec 2005 Part 1(4.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2018 3.580 3.580 3.580 3.580 1,100 3.5800
17 Sep 2018 3.580 3.580 3.580 3.580 1,100 3.5800
14 Sep 2018 3.550 3.550 3.550 3.550 - -
13 Sep 2018 3.550 3.550 3.550 3.550 - -
12 Sep 2018 3.550 3.550 3.550 3.550 - -
11 Sep 2018 3.560 3.560 3.550 3.550 500 3.5520
10 Sep 2018 3.510 3.510 3.510 3.510 - -
07 Sep 2018 3.510 3.510 3.510 3.510 - -
06 Sep 2018 3.510 3.510 3.510 3.510 2,000 3.5100
05 Sep 2018 3.500 3.500 3.500 3.500 - -
04 Sep 2018 3.550 3.550 3.500 3.500 6,000 3.5417
03 Sep 2018 3.580 3.580 3.580 3.580 - -
31 Aug 2018 3.580 3.580 3.580 3.580 - -
30 Aug 2018 3.580 3.580 3.580 3.580 700 3.5800
29 Aug 2018 3.530 3.600 3.530 3.600 2,200 3.5609
28 Aug 2018 3.490 3.490 3.490 3.490 - -
27 Aug 2018 3.490 3.490 3.490 3.490 - -
24 Aug 2018 3.490 3.490 3.490 3.490 - -
23 Aug 2018 3.490 3.490 3.490 3.490 - -
21 Aug 2018 3.490 3.490 3.490 3.490 - -
20 Aug 2018 3.490 3.490 3.490 3.490 100 3.4900
17 Aug 2018 3.520 3.520 3.520 3.520 - -
Summary
Current 2 Weeks
(05 Sep 2018 to 18 Sep 2018)
3.500 3.580 3.500 3.580 4,700 -
Previous 2 Weeks
(21 Aug 2018 to 04 Sep 2018)
3.490 3.580 3.490 3.500 8,900 -
4 Weeks from
(23 Jul 2018 to 20 Aug 2018)
3.520 3.580 3.500 3.490 100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.