Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,068.2
-9.8 (-0.32%)

 

  • STI Straits Times Index
    3,068.2
    -9.8 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,696.1
    -11.9 (-0.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,633.2
    31.3 (0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,630.5
    31.6 (1.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,269.9
    19.6 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,777.1
    -97.1 (-1.65%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.4
    -5.7 (-0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,027.2
    16.2 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 604.5M
  • Value: 721.7M
  • Rise: 117
  • Fall: 183
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.940-0.010
Rex Intl0.079-0.001
Ezion0.047-0.002
Spackman0.028-0.005
Advance SCT0.001-
KLW0.004+0.001
Thomson Medical0.079-
YZJ Shipbldg SGD1.270-0.030
SingTel3.050-0.050
Hu An Cable^0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,406.9 -124.0
HSI 25,633.2
HSCEI 10,440.3
Jakarta 5,777.1
Nikkei 225 22,269.9
SSE Comp 2,630.5
Shanghai A 2,754.7
Shanghai B 276.5
ShenZhen A 1,423.8
ShenZhen B 896.2
Taiwan W 9,831.2
PSE Comp 0.0
KOSPI 2,080.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Isetan ISETAN (SINGAPORE) LTD
Quotes 10 Minutes Delayed. Updated at 12 Nov 2018 10:07
Last (SGD): 3.390 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 3.390
Buy Price 3.360 Sell Price 3.490
Buy Volume ('000) 0.1 Sell Volume ('000) 0.6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05156 Trailing EPS (SGD) e 0.03838 NAV (SGD) b 4.1418
PE a 65.749 Trailing PE f 88.337 Price / NAV b 0.8185
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 0.9860 Issued & Paid-up Shares c 41,250,000
Dividend Yield (%) d 1.475 Price / Cash In Hand g 3.438 Treasury Shares h -
Beta - 75 Daysi -0.053 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 139.838
Beta - 500 Daysi 0.121 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 95.144
Piotroski F Score 7 Exchange Code I15 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.4738 6-Month VWAP 3.576 Free Float (%) 22.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Department Stores
Category Classification Retail
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Isetan SGX 139.838 65.749 88.337 0.8185 1.475
Industry Department Stores SGX 304.388 9.573 9.894 0.6921 1.923
Retail SGX 747.531 19.894 19.852 1.8773 2.947
Index FTSE ST Fledgling Index SGX 88.720 32.994 22.861 0.7106 2.857
Local Peer Metro SGX 885.999 5.662 5.855 0.5859 1.869
Local Peer Zhongmin Baihui SGX 168.807 15.387 15.712 4.2005 2.841
Local Peer Parkson Retail SGX 22.909 - - 0.6379 -
Global Peer KOHLS CORPORATION NYSE 13,665.465 15.909 14.354 2.4905 2.705
Global Peer MACY S INC NYSE 11,597.440 7.497 6.961 1.9603 3.968
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 5,723.073 44.854 38.354 6.6535 -
Global Peer HARVEY NORMAN HLDGS ASX 3,845.952 10.245 10.246 1.3212 8.831
Global Peer LIFESTYLE INT'L HKEx 19,913.073 6.918 8.078 4.6833 5.086
Global Peer ROBINS SET 72,748.230 26.536 31.960 4.3959 1.908
Global Peer DILLARDS INC NYSE 2,185.350 9.874 8.748 1.3051 0.437
Global Peer GOLDEN EAGLE HKEx 14,806.691 10.047 10.236 2.0576 4.956
Global Peer Matahari Department Store Tbk. IDX 13,889,299.200 7.283 7.318 5.5807 9.611
Global Peer WING ON CO HKEx 7,654.324 2.881 3.436 0.4153 4.070
Other Global Peers Mitra Adiperkasa Tbk. (IDX), SHIRBLE STORE (HKEx), Ramayana Lestari Sentosa Tbk. (IDX), LIFESTYLE CHI (HKEx), PENNEY (JC) CO INC (NYSE), SPRINGLAND (HKEx), MAOYE INT'L (HKEx), NWDS CHINA (HKEx), CGD (SET), C.P. LOTUS (HKEx), MYER HOLDINGS LTD (ASX), HENDERSON INV (HKEx), PARKSON GROUP (HKEx), AEON STORES (HKEx), YI HUA HLDG (HKEx), MUIIND (Bursa), Multipolar Tbk. (IDX), PARKSON (Bursa), Matahari Putra Prima Tbk. (IDX), CENTURY GINWA (HKEx), JIAHUA STORES H (HKEx), SINCERE (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.040
-1.17 %
20 Days --0.100
-2.87 %
Medium Term Return 3 Months --0.130
-3.69 %
6 Months --0.510
-13.08 %
1 Year 0.050-0.560
-12.91 %
Long Term Return 2 Years 0.100-0.190
-2.51 %
3 Years 0.150-1.050
-20.27 %
5 Years 0.300-0.950
-14.98 %
Annualised Return Annualised --
-3.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.370 - 3.990 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +0.59
Change From 1 Year High -0.600 % Change From 1 Year High (%) -15.04
2 Years Range 3.370 - 4.300 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +0.59
Change From 2 Years High -0.910 % Change From 2 Years High (%) -21.16
5 Years Range 3.200 - 5.020 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +5.94
Change From 5 Years High -1.630 % Change From 5 Years High (%) -32.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 21 December 1970 under the name of Isetan Emporium (S) Pte Ltd. On 3 September 1981, the name of the Company was changed to Isetan (S) Ltd when it became a public company. It is principally engaged in the trading of general merchandise and the business of operating departmental stores.

Isetan was the first Japanese department store in Singapore when it opened in 1972. Today, Isetan is a fashion department store with four stores and a specialty shop catering to both local customers and tourists.

The Company's holding company, which is also the ultimate holding company, is Isetan Co Ltd, incorporated in Japan.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(1.70 MB)
Annual Report 2016 Dec 2016 Part 1(3.91 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(1.00 MB)
Annual Report 2014 Dec 2014 Part 1(1.21 MB)
Annual Report 2013 Dec 2013 Part 1(1.31 MB)
Part 2(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(0.54 MB)
Annual Report 2011 Dec 2011 Part 1(1.06 MB)
Part 2(0.01 MB)
Annual Report 2010 Dec 2010 Part 1(1.09 MB)
Annual Report 2009 Dec 2009 Part 1(0.89 MB)
Annual Report 2008 Dec 2008 Part 1(1.09 MB)
Annual Report 2007 Dec 2007 Part 1(0.93 MB)
Annual Report 2006 Dec 2006 Part 1(1.38 MB)
Annual Report 2005 Dec 2005 Part 1(4.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2018 3.390 3.390 3.390 3.390 - -
09 Nov 2018 3.390 3.390 3.390 3.390 - -
08 Nov 2018 3.390 3.390 3.390 3.390 - -
07 Nov 2018 3.390 3.390 3.390 3.390 500 3.3900
05 Nov 2018 3.390 3.390 3.390 3.390 2,000 3.3900
02 Nov 2018 3.370 3.370 3.370 3.370 500 3.3700
01 Nov 2018 3.580 3.580 3.580 3.580 - -
31 Oct 2018 3.580 3.580 3.580 3.580 2,000 3.5800
30 Oct 2018 3.430 3.430 3.430 3.430 - -
29 Oct 2018 3.430 3.430 3.430 3.430 - -
26 Oct 2018 3.430 3.430 3.430 3.430 - -
25 Oct 2018 3.430 3.430 3.430 3.430 - -
24 Oct 2018 3.430 3.430 3.430 3.430 - -
23 Oct 2018 3.430 3.430 3.430 3.430 - -
22 Oct 2018 3.430 3.430 3.430 3.430 - -
19 Oct 2018 3.430 3.430 3.430 3.430 - -
18 Oct 2018 3.430 3.430 3.430 3.430 - -
17 Oct 2018 3.430 3.430 3.430 3.430 700 3.4300
16 Oct 2018 3.490 3.490 3.490 3.490 - -
15 Oct 2018 3.490 3.490 3.490 3.490 - -
12 Oct 2018 3.490 3.490 3.490 3.490 - -
11 Oct 2018 3.490 3.490 3.490 3.490 - -
Summary
Current 2 Weeks
(29 Oct 2018 to 12 Nov 2018)
3.430 3.580 3.370 3.390 5,000 -
Previous 2 Weeks
(15 Oct 2018 to 26 Oct 2018)
3.490 3.580 3.370 3.430 700 -
4 Weeks from
(17 Sep 2018 to 12 Oct 2018)
3.580 3.580 3.370 3.490 12,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.