Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ISDN ISDN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 29 May 2020 17:04
Last (SGD): 0.235 Change: +0.015 High: 0.260 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +6.82 Low: 0.225
Open 0.225 Yesterday's Close 0.220
Buy Price 0.235 Sell Price 0.240
Buy Volume ('000) 271.6 Sell Volume ('000) 156.6
Cumulative Volume ('000) 16,277.1 Cumulative Value 3,952,741
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01640 Trailing EPS (SGD) e 0.01640 NAV (SGD) b 0.3556
PE a 14.329 Trailing PE f 14.325 Price / NAV b 0.6609
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.0726 Issued & Paid-up Shares c 429,573,000
Dividend Yield (%) d 1.702 Price / Cash In Hand g 3.237 Treasury Shares h -
Beta - 75 Daysi 0.468 R-Squared - 75 Days(%)i 8.03 Market Cap (M) 100.950
Beta - 500 Daysi 0.543 R-Squared - 500 Days (%)i 5.52 Enterprise Value (M) 139.027
Piotroski F Score 4 Exchange Code I07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 38.5596 6-Month VWAP 0.203 Free Float (%) 45.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Electronic Equipment/Instruments
Category Classification Information Technology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISDN SGX 100.950 14.329 14.325 0.6609 1.702
Industry Electronic Equipment/Instruments SGX 53.542 101.086 56.833 0.6893 2.055
Information Technology SGX 231.302 109.726 221.577 1.8159 3.431
Local Peer Sarine Tech SGX 75.210 - - 0.9397 5.039
Local Peer Sunright SGX 39.298 - - 0.4744 -
Local Peer Datapulse Tech SGX 38.338 192.308 - 0.5070 2.857
Local Peer IPS Securex SGX 37.818 - - 5.1656 -
Local Peer Amplefield Ltd SGX 29.638 19.527 20.931 0.4394 -
Global Peer ROPER TECHNOLOGIES INC NYSE 39,851.467 22.542 24.320 4.1550 0.496
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,422.426 24.766 26.727 1.2171 -
Global Peer FORTIVE CORP NYSE 20,730.118 30.945 37.870 2.8624 0.454
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,328.860 31.125 37.387 - -
Global Peer COGNEX CORP NASDAQ 10,823.212 53.090 56.596 8.1531 0.327
Global Peer TRIMBLE INC NASDAQ 10,487.506 20.392 20.408 3.3817 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,781.990 20.452 28.057 2.2783 -
Global Peer MKS INSTRUMENTS INC NASDAQ 5,664.882 40.352 28.761 2.7600 0.771
Global Peer MERCURY SYSTEMS INC NASDAQ 4,933.829 105.480 69.206 3.6562 -
Global Peer CHINA CRSC HKEx 36,217.184 8.370 8.807 0.8550 6.429
Other Global Peers II-VI INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), NAN HAI CORP (HKEx), PENTA (Bursa), CANGNAN INST (HKEx), PAR TECHNOLOGY CORP (NYSE), FUELCELL ENERGY INC (NASDAQ), PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), CCET (SET), NAM TAI PPTY INC (NYSE), REMT (HKEx), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), PIE (Bursa), EASTMAN KODAK CO (NYSE), IRIS (Bursa), CST GROUP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), ISDN HOLDINGS (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), K1 (Bursa), REDFLEX HOLDINGS (ASX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), DATA I/O CORP (NASDAQ), DANCO (Bursa), AEMULUS (Bursa), MIKROMB (Bursa), LGL GROUP INC (NYSE American), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), XRF SCIENTIFIC LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), JOLIMARK (HKEx), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), REM GROUP HLDGS (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), MYFIZIQ LIMITED (ASX), POLAR POWER INC (NASDAQ), SUNWAY INT'L (HKEx), CEMTREX INC (NASDAQ), PARLO (Bursa), IQGROUP (Bursa), IDT INT'L (HKEx), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), RUIYUAN IC TECH (HKEx), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.039
+19.90 %
10 Days -+0.035
+17.50 %
20 Days -+0.055
+30.56 %
Medium Term Return 3 Months -+0.040
+20.51 %
6 Months -+0.015
+6.82 %
1 Year 0.007+0.005
+5.22 %
Long Term Return 2 Years 0.007+0.020
+12.56 %
3 Years 0.013+0.010
+10.22 %
5 Years 0.020+0.015
+15.91 %
Annualised Return Annualised --
+3.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.134 - 0.250 Change From 1 Year Low +0.101 % Change From 1 Year Low (%) +75.37
Change From 1 Year High -0.015 % Change From 1 Year High (%) -6.00
2 Years Range 0.134 - 0.265 Change From 2 Years Low +0.101 % Change From 2 Years Low (%) +75.37
Change From 2 Years High -0.030 % Change From 2 Years High (%) -11.32
5 Years Range 0.134 - 0.280 Change From 5 Years Low +0.101 % Change From 5 Years Low (%) +75.37
Change From 5 Years High -0.045 % Change From 5 Years High (%) -16.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Founded on its precision and motion control engineering capabilities in 1986 and listed on the Main Board of the Singapore Exchange Securities Trading Limited since 2005, ISDN Holdings Limited has today transformed into a multi-industry corporation with more than 60 offices spanning key Asian growth markets. ISDN is also listed on the Main Board of the Stock Exchange of Hong Kong Limited since 12 January 2017. ISDN is dominant in the niche areas of motion control, other engineering solutions and industrial computing. ISDN’s customised engineering solutions cater to different industrial sectors including medical, robotics, factory automation, energy, manufacturing, hard disk and semiconductor industries. By leveraging its alliances with strategic partners in Europe and Asia, ISDN is able to combine and thereupon benefit from the best-inclass technology and business systems these collaborations have to offer.

IPO Performance

Listing Date 24 Nov 2005 Full Subscription Rate (x) 1.24
No of Placement Shares (M) 38.20 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 7.30
IPO Price (SGD) a 0.207 First Day Close (SGD) a 0.214 First Week Close (SGD) a 0.217
Current vs IPO Price (%) +13.53 First Day Gain (%) +3.38 First Week Gain (%) +4.83
Notes:
  1. Adjusted for the following: Rights Issue 1 For 2 @ $0.105 on 26/11/2010, Rights Issue 1 WT for 2 SH @ Issue Price of $0.02/WT and Exercise Price of $0.60/WT for 1 NEW SH on 10/10/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.14 MB)
Part 2(3.52 MB)
Part 3(0.33 MB)
Part 4(1.03 MB)
Annual Report 2018 Dec 2018 Part 1(3.32 MB)
Part 2(4.00 MB)
Part 3(0.56 MB)
Part 4(1.13 MB)
Annual Report 2017 Dec 2017 Part 1(1.97 MB)
Part 2(7.94 MB)
Part 3(0.60 MB)
Part 4(1.50 MB)
Annual Report 2016 Dec 2016 Part 1(3.44 MB)
Part 2(4.82 MB)
Part 3(0.51 MB)
Part 4(1.04 MB)
Part 5(2.85 MB)
Annual Report 2015 Dec 2015 Part 1(3.85 MB)
Annual Report 2014 Dec 2014 Part 1(5.85 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(4.85 MB)
Part 2(0.15 MB)
Part 3(0.04 MB)
Part 4(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(5.04 MB)
Annual Report 2011 Dec 2011 Part 1(2.68 MB)
Annual Report 2010 Dec 2010 Part 1(3.32 MB)
Annual Report 2009 Dec 2009 Part 1(1.52 MB)
Annual Report 2008 Dec 2008 Part 1(3.10 MB)
Part 2(0.01 MB)
Annual Report 2007 Dec 2007 Part 1(2.99 MB)
Annual Report 2006 Dec 2006 Part 1(1.57 MB)
Annual Report 2005 Dec 2005 Part 1(1.05 MB)
Part 2(0.08 MB)
Interim Report
Interim Report 2019 Jun 2019 Part 1(1.15 MB)
Part 2(5.87 MB)
Interim Report 2018 Jun 2018 Part 1(0.77 MB)
Part 2(1.22 MB)
Interim Report 2017 Jun 2017 Part 1(2.77 MB)
Part 2(4.07 MB)
IPO Prospectus
IPO Prospectus 2005 Nov 2005 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.225 0.260 0.225 0.235 16,277,100 0.2428
28 May 2020 0.220 0.225 0.215 0.220 4,973,500 0.2200
27 May 2020 0.199 0.199 0.197 0.198 38,100 0.1973
26 May 2020 0.193 0.199 0.193 0.198 133,100 0.1954
22 May 2020 0.195 0.198 0.191 0.198 200,100 0.1945
21 May 2020 0.195 0.196 0.195 0.196 27,500 0.1957
20 May 2020 0.205 0.205 0.196 0.196 20,100 0.1960
19 May 2020 0.198 0.198 0.195 0.198 205,500 0.1969
18 May 2020 0.205 0.205 0.200 0.205 133,600 0.2000
15 May 2020 0.199 0.205 0.199 0.200 57,300 0.1992
14 May 2020 0.205 0.205 0.199 0.200 657,900 0.2029
13 May 2020 0.200 0.205 0.200 0.205 344,000 0.2008
12 May 2020 0.200 0.210 0.200 0.200 1,201,200 0.2051
11 May 2020 0.200 0.200 0.196 0.200 252,200 0.1987
08 May 2020 0.199 0.200 0.197 0.199 422,100 0.1992
06 May 2020 0.205 0.210 0.194 0.199 875,200 0.2020
05 May 2020 0.196 0.196 0.175 0.193 45,600 0.1921
04 May 2020 0.197 0.197 0.168 0.197 11,200 0.1944
30 Apr 2020 0.180 0.198 0.176 0.180 125,700 0.1800
29 Apr 2020 0.170 0.174 0.170 0.174 117,200 0.1708
28 Apr 2020 0.174 0.174 0.168 0.168 28,000 0.1701
27 Apr 2020 0.174 0.174 0.174 0.174 - -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)		 0.199 0.260 0.191 0.235 22,065,900 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)		 0.170 0.260 0.170 0.200 4,052,300 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)		 0.149 0.260 0.149 0.168 2,194,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.