Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-

 

  • STI Straits Times Index
    3,183.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ISDN ISDN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 May 2019 17:00
Last (SGD): 0.215 Change: -0.005 High: 0.220 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -2.27 Low: 0.215
Open 0.215 Yesterday's Close 0.220
Buy Price 0.215 Sell Price 0.220
Buy Volume ('000) 419.4 Sell Volume ('000) 910.5
Cumulative Volume ('000) 405.1 Cumulative Value 87,097
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02596 Trailing EPS (SGD) e 0.02362 NAV (SGD) b 0.3658
PE a 8.282 Trailing PE f 9.102 Price / NAV b 0.5878
Dividend (SGD) d 0.006552 Cash In Hand (SGD) g 0.0920 Issued & Paid-up Shares c 421,676,000
Dividend Yield (%) d 3.047 Price / Cash In Hand g 2.337 Treasury Shares h -
Beta - 75 Daysi 0.412 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 90.660
Beta - 500 Daysi 0.595 R-Squared - 500 Days (%)i 3.63 Enterprise Value (M) 116.971
Piotroski F Score 6 Exchange Code I07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.5579 6-Month VWAP 0.235 Free Float (%) 49.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Electronic Equipment/Instruments
Category Classification Information Technology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISDN SGX 90.660 8.282 9.102 0.5878 3.047
Industry Electronic Equipment/Instruments SGX 69.194 9.773 22.265 0.6796 3.905
Information Technology SGX 177.293 26.111 20.921 1.6290 3.392
Local Peer Chuan Hup SGX 250.634 13.832 16.374 0.6332 3.704
Local Peer Sarine Tech SGX 115.697 11.152 26.379 1.3226 12.408
Local Peer Spindex Ind SGX 98.637 7.017 5.536 0.8610 3.509
Local Peer Dutech SGX 80.221 7.612 8.693 0.4322 -
Local Peer Datapulse Tech SGX 52.578 1.525 - 0.6683 4.167
Local Peer Sunright SGX 50.350 7.411 29.670 0.6082 0.732
Local Peer Cheung Woh SGX 36.836 - - 0.4554 -
Local Peer IPS Securex SGX 22.303 - - 3.1081 -
Local Peer NutryFarm^ SGX 15.620 - - 0.6267 -
Local Peer Artivision Tech SGX 8.989 - - -1.3889 -
Local Peer Adventus SGX 7.802 - - 0.4819 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 39,172.531 17.117 19.140 1.5695 3.578
Global Peer FORTIVE CORP NYSE 26,774.410 9.300 9.683 3.9083 0.350
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 14,166.851 85.860 76.578 5.3299 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,365.525 12.296 12.409 2.8723 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,125.548 17.636 20.194 3.1420 -
Global Peer DOLBY LABORATORIES INC NYSE 6,339.670 51.860 20.793 2.7012 1.091
Global Peer CHINA CRSC HKEx 45,267.573 10.916 10.916 1.3732 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,433.096 83.973 77.897 4.2260 -
Global Peer COHERENT INC NASDAQ 2,939.690 11.884 14.964 2.2393 -
Global Peer NOVANTA INC NASDAQ 2,889.455 56.778 51.022 7.6098 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), 3 D SYSTEMS INC (NYSE), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), CONTROL4 CORP (NASDAQ), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), CODAN LTD (ASX), USA TECHNOLOGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), PENTA (Bursa), HURCO COMPANIES INC (NASDAQ), CCET (SET), REMT (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), NEW SILKROAD (HKEx), FORTH (SET), TRANSCAT INC (NASDAQ), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), CST GROUP (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), EASTMAN KODAK CO (NYSE), TECHNOVATOR (HKEx), LRAD CORPORATION (NASDAQ), UNIVERSAL STAR (HKEx), WKK INTL (HOLD) (HKEx), ID SYSTEMS INC (NASDAQ), HNA TECH INV (HKEx), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), OPTIBASE LTD (NASDAQ), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), PERCEPTRON INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), EWEIN (Bursa), K1 (Bursa), POLAR POWER INC (NASDAQ), JAXSTA LTD (ASX), DANCO (Bursa), REDFLEX HOLDINGS (ASX), CODE AGRI (HKEx), MMSV (Bursa), DIGITAL ALLY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), AEMULUS (Bursa), JOLIMARK (HKEx), INVITROCUE LTD (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), GSB (Bursa), HILLS LIMITED (ASX), AVA RISK GROUP LTD (ASX), CIRCUTECH (HKEx), MIKROMB (Bursa), MILLENNIUM PG (HKEx), IQGROUP (Bursa), IDT INT'L (HKEx), CT SOLARPOWER (HKEx), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), SUPERCOM LTD NEW (NASDAQ), RUIYUAN IC TECH (HKEx), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), PARLO (Bursa), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), JIAN EPAYMENT (HKEx), KAILI RESOURCES LIMITED (ASX), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-4.44 %
20 Days --0.020
-8.51 %
Medium Term Return 3 Months -+0.010
+4.88 %
6 Months -+0.015
+7.50 %
1 Year --0.005
-2.27 %
Long Term Return 2 Years 0.006-0.010
-1.78 %
3 Years 0.013+0.020
+16.92 %
5 Years 0.017-0.210
-45.41 %
Annualised Return Annualised --
-11.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.185 - 0.265 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +16.22
Change From 1 Year High -0.050 % Change From 1 Year High (%) -18.87
2 Years Range 0.185 - 0.270 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +16.22
Change From 2 Years High -0.055 % Change From 2 Years High (%) -20.37
5 Years Range 0.168 - 0.460 Change From 5 Years Low +0.047 % Change From 5 Years Low (%) +27.98
Change From 5 Years High -0.245 % Change From 5 Years High (%) -53.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 28 December 2004 under the name of Automation Control Group Pte Ltd. The Company assumed its present name on 6 May 2005.The Group is a mechatronics engineering Group providing integrated solutions to its motion control and industrial computing customers, including design, customisation, assembly, installation and after sales support.Its business is divided into three segments, namely:-(a) engineering solutions including motion control(b) Industrial Computing Division; and(c) other related engineering support services.

IPO Performance

Listing Date 24 Nov 2005 Full Subscription Rate (x) 1.24
No of Placement Shares (M) 38.20 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 7.30
IPO Price (SGD) a 0.207 First Day Close (SGD) a 0.214 First Week Close (SGD) a 0.217
Current vs IPO Price (%) +3.86 First Day Gain (%) +3.38 First Week Gain (%) +4.83
Notes:
  1. Adjusted for the following: Rights Issue 1 For 2 @ $0.105 on 26/11/2010, Rights Issue 1 WT for 2 SH @ Issue Price of $0.02/WT and Exercise Price of $0.60/WT for 1 NEW SH on 10/10/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.32 MB)
Part 2(4.00 MB)
Part 3(0.56 MB)
Part 4(1.13 MB)
Annual Report 2017 Dec 2017 Part 1(1.97 MB)
Part 2(7.94 MB)
Part 3(0.60 MB)
Part 4(1.50 MB)
Annual Report 2016 Dec 2016 Part 1(3.44 MB)
Part 2(4.82 MB)
Part 3(0.51 MB)
Part 4(1.04 MB)
Part 5(2.85 MB)
Annual Report 2015 Dec 2015 Part 1(3.85 MB)
Annual Report 2014 Dec 2014 Part 1(5.85 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(4.85 MB)
Part 2(0.15 MB)
Part 3(0.04 MB)
Part 4(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(5.04 MB)
Annual Report 2011 Dec 2011 Part 1(2.68 MB)
Annual Report 2010 Dec 2010 Part 1(3.32 MB)
Annual Report 2009 Dec 2009 Part 1(1.52 MB)
Annual Report 2008 Dec 2008 Part 1(3.10 MB)
Part 2(0.01 MB)
Annual Report 2007 Dec 2007 Part 1(2.99 MB)
Annual Report 2006 Dec 2006 Part 1(1.57 MB)
Annual Report 2005 Dec 2005 Part 1(1.05 MB)
Part 2(0.08 MB)
Interim Report
Interim Report 2018 Jun 2018 Part 1(0.77 MB)
Part 2(1.22 MB)
Interim Report 2017 Jun 2017 Part 1(2.77 MB)
Part 2(4.07 MB)
IPO Prospectus
IPO Prospectus 2005 Nov 2005 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 0.215 0.220 0.215 0.215 405,100 0.2150
21 May 2019 0.215 0.220 0.215 0.220 378,200 0.2162
17 May 2019 0.220 0.220 0.220 0.220 439,800 0.2200
16 May 2019 0.220 0.220 0.215 0.220 435,200 0.2191
15 May 2019 0.215 0.220 0.215 0.215 352,100 0.2197
14 May 2019 0.215 0.220 0.215 0.215 557,200 0.2155
13 May 2019 0.215 0.215 0.215 0.215 1,279,100 0.2150
10 May 2019 0.220 0.220 0.215 0.215 490,300 0.2184
09 May 2019 0.220 0.220 0.215 0.220 1,113,300 0.2198
08 May 2019 0.220 0.230 0.220 0.225 968,000 0.2237
07 May 2019 0.225 0.225 0.220 0.220 233,200 0.2210
06 May 2019 0.225 0.225 0.220 0.220 835,000 0.2216
03 May 2019 0.225 0.230 0.225 0.230 1,333,000 0.2250
02 May 2019 0.230 0.235 0.225 0.225 1,105,400 0.2296
30 Apr 2019 0.235 0.235 0.230 0.230 763,500 0.2324
29 Apr 2019 0.235 0.240 0.235 0.235 800,600 0.2350
26 Apr 2019 0.235 0.240 0.235 0.235 579,400 0.2350
25 Apr 2019 0.235 0.240 0.230 0.235 2,581,900 0.2347
24 Apr 2019 0.230 0.235 0.230 0.235 1,193,200 0.2300
23 Apr 2019 0.230 0.230 0.225 0.225 186,600 0.2292
22 Apr 2019 0.225 0.230 0.225 0.230 135,400 0.2289
18 Apr 2019 0.230 0.235 0.225 0.225 904,700 0.2294
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)		 0.220 0.230 0.215 0.215 6,418,300 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)		 0.230 0.230 0.215 0.220 9,611,800 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)		 0.235 0.240 0.215 0.230 33,795,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.