Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,540.5
11.8 (0.47%)

 

  • STI Straits Times Index
    2,540.5
    11.8 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -11.5 (-0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,768.5
    198.9 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,314.1
    -14.0 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,658.0
    91.0 (0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.8
    -3.0 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.8M
  • Value: 522.4M
  • Rise: 132
  • Fall: 88
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.081+0.001
Sembcorp Marine0.142+0.001
Oceanus^0.008+0.001
QT Vascular0.009-
China Star Food0.028+0.002
Medtecs Intl1.230-0.040
Mapletree Log Tr2.110+0.030
Zhongxin Fruit0.031+0.004
Genting Sing0.670-
Suntec Reit1.470+0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISDN ISDN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Oct 2020 13:22
Last (SGD): 0.410 Change: -0.010 High: 0.425 Remarks: -
Change (%): -2.38 Low: 0.405
Open 0.420 Yesterday's Close 0.420
Buy Price 0.405 Sell Price 0.410
Buy Volume ('000) 765.1 Sell Volume ('000) 258.6
Cumulative Volume ('000) 5,269.3 Cumulative Value 2,170,948
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01619 Trailing EPS (SGD) e 0.02543 NAV (SGD) b 0.3763
PE a 25.324 Trailing PE f 16.122 Price / NAV b 1.0896
Dividend (SGD) d 0.003947 Cash In Hand (SGD) g 0.1039 Issued & Paid-up Shares c 435,338,000
Dividend Yield (%) d 0.963 Price / Cash In Hand g 3.946 Treasury Shares h -
Beta - 75 Daysi 0.888 R-Squared - 75 Days(%)i 2.23 Market Cap (M) 178.489
Beta - 500 Daysi 0.581 R-Squared - 500 Days (%)i 4.21 Enterprise Value (M) 214.394
Piotroski F Score 4 Exchange Code I07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 62.4423 6-Month VWAP 0.369 Free Float (%) 46.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Electronic Equipment/Instruments
Category Classification Information Technology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISDN SGX 178.489 25.324 16.122 1.0896 0.963
Industry Electronic Equipment/Instruments SGX 68.027 87.121 29.034 0.8580 1.440
Information Technology SGX 263.611 216.973 515.161 2.1129 2.515
Local Peer Sarine Tech SGX 99.702 - 27.687 1.2117 3.801
Local Peer Sunright SGX 42.368 25.146 25.144 0.5088 0.870
Local Peer IPS Securex SGX 42.666 20.952 20.946 4.9718 -
Local Peer Datapulse Tech SGX 39.434 - - 0.5609 -
Local Peer Amplefield Ltd SGX 30.536 20.118 21.565 0.4527 -
Global Peer ROPER TECHNOLOGIES INC NYSE 44,279.141 25.046 27.535 4.4818 0.447
Global Peer FORTIVE CORP NYSE 22,209.674 33.154 44.172 3.0032 0.424
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 20,819.994 18.142 31.202 0.8895 7.472
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,733.808 31.777 32.618 5.8837 -
Global Peer TRIMBLE INC NASDAQ 12,991.215 25.260 26.936 4.0447 -
Global Peer COGNEX CORP NASDAQ 11,845.067 58.103 83.801 8.6053 0.298
Global Peer DELTA SET 226,399.470 76.487 58.361 7.0782 1.212
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,486.483 26.481 83.088 3.0025 -
Global Peer MKS INSTRUMENTS INC NASDAQ 6,257.824 44.576 26.866 2.9426 0.698
Global Peer II-VI INC NASDAQ 4,756.284 - - 2.2902 -
Other Global Peers MERCURY SYSTEMS INC (NASDAQ), NOVANTA INC (NASDAQ), CHINA CRSC (HKEx), ITRON INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), PAR TECHNOLOGY CORP (NYSE), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), PAX GLOBAL (HKEx), EASTMAN KODAK CO (NYSE), FUELCELL ENERGY INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CCET (SET), CYBER OPTICS (NASDAQ), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), VUZIX CORP (NASDAQ), IRIS (Bursa), CHINA AEROSPACE (HKEx), FORTH (SET), PIE (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), CST GROUP (HKEx), ISDN HOLDINGS (HKEx), INTELLICHECK INC (NASDAQ), AEMULUS (Bursa), MYFIZIQ LIMITED (ASX), FREQUENCY ELECTRONICS INC (NASDAQ), K1 (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), TECHNOVATOR (HKEx), REMT (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), DANCO (Bursa), EMAGIN CORP (NYSE American), PARLO (Bursa), REDFLEX HOLDINGS (ASX), COMPUTIME (HKEx), POLAR POWER INC (NASDAQ), MMSV (Bursa), DATA I/O CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), IQGROUP (Bursa), LGL GROUP INC (NYSE American), G MEDICAL INNOVATIONS HLDGS LTD (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), CEMTREX INC (NASDAQ), UNIVERSAL STAR (HKEx), SUPERCOM LTD NEW (NASDAQ), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), IDT INT'L (HKEx), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+3.80 %
10 Days -+0.040
+10.81 %
20 Days -+0.035
+9.33 %
Medium Term Return 3 Months -+0.175
+74.47 %
6 Months 0.004+0.246
+152.44 %
1 Year 0.004+0.195
+92.56 %
Long Term Return 2 Years 0.011+0.205
+105.37 %
3 Years 0.017+0.175
+81.70 %
5 Years 0.024+0.195
+101.86 %
Annualised Return Annualised --
+15.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.134 - 0.480 Change From 1 Year Low +0.276 % Change From 1 Year Low (%) +205.97
Change From 1 Year High -0.070 % Change From 1 Year High (%) -14.58
2 Years Range 0.134 - 0.480 Change From 2 Years Low +0.276 % Change From 2 Years Low (%) +205.97
Change From 2 Years High -0.070 % Change From 2 Years High (%) -14.58
5 Years Range 0.134 - 0.480 Change From 5 Years Low +0.276 % Change From 5 Years Low (%) +205.97
Change From 5 Years High -0.070 % Change From 5 Years High (%) -14.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Founded on its precision and motion control engineering capabilities in 1986 and listed on the Main Board of the Singapore Exchange Securities Trading Limited since 2005, ISDN Holdings Limited has today transformed into a multi-industry corporation with more than 60 offices spanning key Asian growth markets. ISDN is also listed on the Main Board of the Stock Exchange of Hong Kong Limited since 12 January 2017. ISDN is dominant in the niche areas of motion control, other engineering solutions and industrial computing. ISDN’s customised engineering solutions cater to different industrial sectors including medical, robotics, factory automation, energy, manufacturing, hard disk and semiconductor industries. By leveraging its alliances with strategic partners in Europe and Asia, ISDN is able to combine and thereupon benefit from the best-in-class technology and business systems these collaborations have to offer.

IPO Performance

Listing Date 24 Nov 2005 Full Subscription Rate (x) 1.24
No of Placement Shares (M) 38.20 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 7.30
IPO Price (SGD) a 0.207 First Day Close (SGD) a 0.214 First Week Close (SGD) a 0.217
Current vs IPO Price (%) +98.07 First Day Gain (%) +3.38 First Week Gain (%) +4.83
Notes:
  1. Adjusted for the following: Rights Issue 1 For 2 @ $0.105 on 26/11/2010, Rights Issue 1 WT for 2 SH @ Issue Price of $0.02/WT and Exercise Price of $0.60/WT for 1 NEW SH on 10/10/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.14 MB)
Part 2(3.52 MB)
Part 3(0.33 MB)
Part 4(1.03 MB)
Annual Report 2018 Dec 2018 Part 1(3.32 MB)
Part 2(4.00 MB)
Part 3(0.56 MB)
Part 4(1.13 MB)
Annual Report 2017 Dec 2017 Part 1(1.97 MB)
Part 2(7.94 MB)
Part 3(0.60 MB)
Part 4(1.50 MB)
Annual Report 2016 Dec 2016 Part 1(3.44 MB)
Part 2(4.82 MB)
Part 3(0.51 MB)
Part 4(1.04 MB)
Part 5(2.85 MB)
Annual Report 2015 Dec 2015 Part 1(3.85 MB)
Annual Report 2014 Dec 2014 Part 1(5.85 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(4.85 MB)
Part 2(0.15 MB)
Part 3(0.04 MB)
Part 4(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(5.04 MB)
Annual Report 2011 Dec 2011 Part 1(2.68 MB)
Annual Report 2010 Dec 2010 Part 1(3.32 MB)
Annual Report 2009 Dec 2009 Part 1(1.52 MB)
Annual Report 2008 Dec 2008 Part 1(3.10 MB)
Part 2(0.01 MB)
Annual Report 2007 Dec 2007 Part 1(2.99 MB)
Annual Report 2006 Dec 2006 Part 1(1.57 MB)
Annual Report 2005 Dec 2005 Part 1(1.05 MB)
Part 2(0.08 MB)
Interim Report
Interim Report 2020 Jun 2020 Part 1(0.59 MB)
Part 2(1.72 MB)
Interim Report 2019 Jun 2019 Part 1(1.15 MB)
Part 2(5.87 MB)
Interim Report 2018 Jun 2018 Part 1(0.77 MB)
Part 2(1.22 MB)
Interim Report 2017 Jun 2017 Part 1(2.77 MB)
Part 2(4.07 MB)
IPO Prospectus
IPO Prospectus 2005 Nov 2005 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.415 0.435 0.410 0.420 23,043,200 0.4214
19 Oct 2020 0.395 0.410 0.390 0.410 7,092,300 0.4021
16 Oct 2020 0.390 0.400 0.390 0.395 2,952,300 0.3947
15 Oct 2020 0.395 0.400 0.385 0.385 3,553,400 0.3882
14 Oct 2020 0.395 0.415 0.390 0.395 18,027,300 0.4032
13 Oct 2020 0.390 0.400 0.390 0.395 7,832,600 0.3937
12 Oct 2020 0.385 0.390 0.375 0.390 2,734,500 0.3841
09 Oct 2020 0.385 0.385 0.380 0.380 1,863,600 0.3823
08 Oct 2020 0.385 0.395 0.380 0.385 11,616,000 0.3868
07 Oct 2020 0.365 0.385 0.365 0.380 9,599,600 0.3794
06 Oct 2020 0.375 0.385 0.365 0.370 7,530,900 0.3741
05 Oct 2020 0.375 0.380 0.365 0.370 5,534,700 0.3712
02 Oct 2020 0.375 0.380 0.365 0.370 6,043,300 0.3715
01 Oct 2020 0.385 0.390 0.375 0.375 5,766,800 0.3780
30 Sep 2020 0.405 0.410 0.375 0.385 9,373,900 0.3897
29 Sep 2020 0.405 0.415 0.395 0.395 8,395,300 0.4036
28 Sep 2020 0.400 0.415 0.395 0.405 13,902,900 0.4053
25 Sep 2020 0.390 0.410 0.390 0.400 19,642,100 0.3993
24 Sep 2020 0.380 0.390 0.380 0.385 4,755,500 0.3844
23 Sep 2020 0.375 0.405 0.375 0.390 17,704,900 0.3903
22 Sep 2020 0.365 0.380 0.355 0.375 7,505,200 0.3680
21 Sep 2020 0.380 0.385 0.355 0.360 4,184,000 0.3670
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
0.365 0.435 0.365 0.420 88,314,800 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
0.375 0.435 0.365 0.370 98,650,300 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
0.420 0.445 0.365 0.375 184,881,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.