Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ISDN ISDN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Feb 2021 17:11
Last (SGD): 0.575 Change: -0.015 High: 0.580 Remarks: -
Change (%): -2.54 Low: 0.555
Open 0.570 Yesterday's Close 0.590
Buy Price 0.575 Sell Price 0.580
Buy Volume ('000) 2.1 Sell Volume ('000) 1,054.2
Cumulative Volume ('000) 11,738.2 Cumulative Value 6,661,826
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01619 Trailing EPS (SGD) e 0.02543 NAV (SGD) b 0.3763
PE a 35.516 Trailing PE f 22.610 Price / NAV b 1.5280
Dividend (SGD) d 0.003947 Cash In Hand (SGD) g 0.1039 Issued & Paid-up Shares c 435,338,000
Dividend Yield (%) d 0.686 Price / Cash In Hand g 5.534 Treasury Shares h -
Beta - 75 Daysi 1.649 R-Squared - 75 Days(%)i 5.08 Market Cap (M) 250.319
Beta - 500 Daysi 0.672 R-Squared - 500 Days (%)i 4.40 Enterprise Value (M) 286.224
Piotroski F Score 4 Exchange Code I07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 76.5507 6-Month VWAP 0.524 Free Float (%) 50.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Electronic Equipment/Instruments
Category Classification Information Technology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISDN SGX 250.319 35.516 22.610 1.5280 0.686
Industry Electronic Equipment/Instruments SGX 102.028 174.059 50.511 1.2858 0.960
Information Technology SGX 277.151 216.973 515.161 1.9733 3.126
Local Peer Sarine Tech SGX 195.906 - 54.403 2.3810 1.934
Local Peer Sunright SGX 55.263 32.799 32.797 0.6637 0.667
Local Peer IPS Securex SGX 41.212 20.238 35.332 4.8571 -
Local Peer Datapulse Tech SGX 41.624 - - 0.5921 -
Local Peer Amplefield Ltd SGX 27.842 79.487 80.004 0.4095 -
Global Peer ROPER TECHNOLOGIES INC NYSE 39,627.443 41.726 41.726 3.7813 0.556
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,849.229 36.969 36.969 1.1567 2.310
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 26,334.749 42.001 41.407 7.4476 -
Global Peer FORTIVE CORP NYSE 22,240.578 14.402 14.402 2.4810 0.425
Global Peer TRIMBLE INC NASDAQ 18,548.049 47.571 47.571 5.1567 -
Global Peer DELTA SET 498,952.000 70.259 70.259 15.5994 0.550
Global Peer COGNEX CORP NASDAQ 14,538.153 82.516 82.516 11.5180 0.272
Global Peer MKS INSTRUMENTS INC NASDAQ 9,106.124 26.010 26.010 3.8571 0.485
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,031.482 54.974 54.974 3.3382 -
Global Peer II-VI INC NASDAQ 8,831.437 - 49.613 3.1637 -
Other Global Peers FUELCELL ENERGY INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), CHINA CRSC (HKEx), VIAVI SOLUTIONS INC (NASDAQ), MERCURY SYSTEMS INC (NASDAQ), COHU INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), MTS SYSTEMS CORP (NASDAQ), PENTA (Bursa), PAX GLOBAL (HKEx), VUZIX CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), EASTMAN KODAK CO (NYSE), USA TECHNOLOGIES INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAN HAI CORP (HKEx), LUNA INNOVATIONS INC (NASDAQ), CCET (SET), TRANSCAT INC (NASDAQ), WASION HOLDINGS (HKEx), PIE (Bursa), CHINA AEROSPACE (HKEx), IRIS (Bursa), INTELLICHECK INC (NASDAQ), FORTH (SET), CYBER OPTICS (NASDAQ), MYFIZIQ LIMITED (ASX), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CST GROUP-NEW (HKEx), EMAGIN CORP (NYSE American), AEMULUS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), REDFLEX HOLDINGS (ASX), REMT (HKEx), TECHNOVATOR (HKEx), K1 (Bursa), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), DANCO (Bursa), COMPUTIME (HKEx), DATA I/O CORP (NASDAQ), MMSV (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), CEMTREX INC (NASDAQ), MIKROMB (Bursa), PARLO (Bursa), XRF SCIENTIFIC LIMITED (ASX), LGL GROUP INC (NYSE American), SUPERCOM LTD NEW (NASDAQ), UNIVERSAL STAR (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), IQGROUP (Bursa), JOLIMARK (HKEx), JAXSTA LTD (ASX), IDT INT'L (HKEx), EURO TECH HLDGS (NASDAQ), REM GROUP HLDGS (HKEx), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-13.53 %
10 Days --0.100
-14.81 %
20 Days --0.080
-12.21 %
Medium Term Return 3 Months -+0.145
+33.72 %
6 Months -+0.170
+41.98 %
1 Year 0.004+0.376
+190.95 %
Long Term Return 2 Years 0.011+0.360
+172.56 %
3 Years 0.017+0.360
+175.35 %
5 Years 0.024+0.378
+204.06 %
Annualised Return Annualised --
+24.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.134 - 0.820 Change From 1 Year Low +0.441 % Change From 1 Year Low (%) +329.10
Change From 1 Year High -0.245 % Change From 1 Year High (%) -29.88
2 Years Range 0.134 - 0.820 Change From 2 Years Low +0.441 % Change From 2 Years Low (%) +329.10
Change From 2 Years High -0.245 % Change From 2 Years High (%) -29.88
5 Years Range 0.134 - 0.820 Change From 5 Years Low +0.441 % Change From 5 Years Low (%) +329.10
Change From 5 Years High -0.245 % Change From 5 Years High (%) -29.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Founded on its precision and motion control engineering capabilities in 1986 and listed on the Main Board of the Singapore Exchange Securities Trading Limited since 2005, ISDN Holdings Limited has today transformed into a multi-industry corporation with more than 60 offices spanning key Asian growth markets. ISDN is also listed on the Main Board of the Stock Exchange of Hong Kong Limited since 12 January 2017. ISDN is dominant in the niche areas of motion control, other engineering solutions and industrial computing. ISDN’s customised engineering solutions cater to different industrial sectors including medical, robotics, factory automation, energy, manufacturing, hard disk and semiconductor industries. By leveraging its alliances with strategic partners in Europe and Asia, ISDN is able to combine and thereupon benefit from the best-in-class technology and business systems these collaborations have to offer.

IPO Performance

Listing Date 24 Nov 2005 Full Subscription Rate (x) 1.24
No of Placement Shares (M) 38.20 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 7.30
IPO Price (SGD) a 0.207 First Day Close (SGD) a 0.214 First Week Close (SGD) a 0.217
Current vs IPO Price (%) +177.78 First Day Gain (%) +3.38 First Week Gain (%) +4.83
Notes:
  1. Adjusted for the following: Rights Issue 1 For 2 @ $0.105 on 26/11/2010, Rights Issue 1 WT for 2 SH @ Issue Price of $0.02/WT and Exercise Price of $0.60/WT for 1 NEW SH on 10/10/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.14 MB)
Part 2(3.52 MB)
Part 3(0.33 MB)
Part 4(1.03 MB)
Annual Report 2018 Dec 2018 Part 1(3.32 MB)
Part 2(4.00 MB)
Part 3(0.56 MB)
Part 4(1.13 MB)
Annual Report 2017 Dec 2017 Part 1(1.97 MB)
Part 2(7.94 MB)
Part 3(0.60 MB)
Part 4(1.50 MB)
Annual Report 2016 Dec 2016 Part 1(3.44 MB)
Part 2(4.82 MB)
Part 3(0.51 MB)
Part 4(1.04 MB)
Part 5(2.85 MB)
Annual Report 2015 Dec 2015 Part 1(3.85 MB)
Annual Report 2014 Dec 2014 Part 1(5.85 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(4.85 MB)
Part 2(0.15 MB)
Part 3(0.04 MB)
Part 4(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(5.04 MB)
Annual Report 2011 Dec 2011 Part 1(2.68 MB)
Annual Report 2010 Dec 2010 Part 1(3.32 MB)
Annual Report 2009 Dec 2009 Part 1(1.52 MB)
Annual Report 2008 Dec 2008 Part 1(3.10 MB)
Part 2(0.01 MB)
Annual Report 2007 Dec 2007 Part 1(2.99 MB)
Annual Report 2006 Dec 2006 Part 1(1.57 MB)
Annual Report 2005 Dec 2005 Part 1(1.05 MB)
Part 2(0.08 MB)
Interim Report
Interim Report 2020 Jun 2020 Part 1(0.59 MB)
Part 2(1.72 MB)
Interim Report 2019 Jun 2019 Part 1(1.15 MB)
Part 2(5.87 MB)
Interim Report 2018 Jun 2018 Part 1(0.77 MB)
Part 2(1.22 MB)
Interim Report 2017 Jun 2017 Part 1(2.77 MB)
Part 2(4.07 MB)
IPO Prospectus
IPO Prospectus 2005 Nov 2005 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 0.570 0.580 0.555 0.575 11,738,200 0.5675
25 Feb 2021 0.610 0.610 0.590 0.590 4,806,600 0.6007
24 Feb 2021 0.620 0.630 0.590 0.590 9,157,500 0.6021
23 Feb 2021 0.620 0.640 0.585 0.625 11,737,400 0.6174
22 Feb 2021 0.685 0.690 0.610 0.615 29,661,100 0.6331
19 Feb 2021 0.675 0.675 0.660 0.665 9,706,000 0.6659
18 Feb 2021 0.675 0.685 0.670 0.680 6,505,000 0.6788
17 Feb 2021 0.685 0.690 0.670 0.680 4,909,600 0.6795
16 Feb 2021 0.715 0.715 0.685 0.685 8,215,300 0.6963
15 Feb 2021 0.690 0.715 0.680 0.705 16,987,200 0.6997
11 Feb 2021 0.660 0.680 0.660 0.675 4,776,000 0.6718
10 Feb 2021 0.675 0.680 0.655 0.660 6,993,000 0.6645
09 Feb 2021 0.680 0.695 0.670 0.675 7,444,800 0.6791
08 Feb 2021 0.725 0.735 0.675 0.680 25,679,900 0.7089
05 Feb 2021 0.710 0.720 0.700 0.715 4,993,200 0.7104
04 Feb 2021 0.725 0.725 0.685 0.710 6,543,400 0.7035
03 Feb 2021 0.735 0.765 0.710 0.715 24,708,300 0.7365
02 Feb 2021 0.745 0.750 0.715 0.725 15,270,300 0.7302
01 Feb 2021 0.650 0.740 0.650 0.735 28,263,500 0.7139
29 Jan 2021 0.685 0.690 0.650 0.655 7,124,000 0.6672
28 Jan 2021 0.670 0.690 0.660 0.665 8,900,900 0.6728
27 Jan 2021 0.690 0.725 0.685 0.695 15,240,300 0.7042
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)		 0.690 0.715 0.555 0.575 113,423,900 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)		 0.685 0.715 0.555 0.675 131,796,400 -
4 Weeks from
(31 Dec 2020 to 28 Jan 2021)		 0.410 0.715 0.405 0.665 370,659,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.