Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ISDN ISDN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 14 Oct 2019 16:31
Last (SGD): 0.210 Change: - High: 0.215 Remarks: -
Change (%): - Low: 0.210
Open 0.210 Yesterday's Close 0.210
Buy Price 0.205 Sell Price 0.210
Buy Volume ('000) 402.4 Sell Volume ('000) 112.6
Cumulative Volume ('000) 488.0 Cumulative Value 102,997
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02548 Trailing EPS (SGD) e 0.01494 NAV (SGD) b 0.3580
PE a 8.242 Trailing PE f 14.056 Price / NAV b 0.5866
Dividend (SGD) d 0.006432 Cash In Hand (SGD) g 0.0797 Issued & Paid-up Shares c 429,573,000
Dividend Yield (%) d 3.063 Price / Cash In Hand g 2.635 Treasury Shares h -
Beta - 75 Daysi 1.163 R-Squared - 75 Days(%)i 10.14 Market Cap (M) 90.210
Beta - 500 Daysi 0.620 R-Squared - 500 Days (%)i 4.21 Enterprise Value (M) 119.836
Piotroski F Score 6 Exchange Code I07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 28.986 6-Month VWAP 0.224 Free Float (%) 47.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Electronic Equipment/Instruments
Category Classification Information Technology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISDN SGX 90.210 8.242 14.056 0.5866 3.063
Industry Electronic Equipment/Instruments SGX 64.807 10.234 13.701 0.6648 4.542
Information Technology SGX 215.977 25.629 24.863 1.9497 3.234
Local Peer Chuan Hup SGX 241.351 4.002 4.002 0.6619 3.846
Local Peer Spindex Ind SGX 114.211 7.450 7.450 0.9597 3.333
Local Peer Sarine Tech SGX 84.143 8.111 - 1.0390 17.062
Local Peer Dutech SGX 69.525 6.597 6.286 0.3702 5.128
Local Peer Cheung Woh SGX 46.797 - - 0.5838 0.969
Local Peer Sunright SGX 43.596 - - 0.5282 -
Local Peer Datapulse Tech SGX 44.910 225.275 224.552 0.5768 2.439
Local Peer IPS Securex SGX 16.485 - - 2.5185 -
Local Peer Adventus SGX 9.753 - - 0.6329 -
Local Peer Artivision Tech SGX 8.989 - - -1.1111 -
Local Peer NutryFarm^ SGX 7.714 - - 0.8333 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,691.418 15.596 21.642 1.4211 3.927
Global Peer FORTIVE CORP NYSE 22,799.467 7.920 8.678 3.2517 0.411
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 17,819.910 108.000 57.115 6.0653 -
Global Peer COGNEX CORP NASDAQ 8,348.736 38.076 40.195 7.0061 0.379
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,816.028 13.049 13.915 2.9866 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,235.732 17.909 23.840 3.0574 -
Global Peer CHINA CRSC HKEx 51,042.932 12.308 12.004 1.6892 -
Global Peer DOLBY LABORATORIES INC NYSE 6,380.985 52.198 24.418 2.7569 1.035
Global Peer MERCURY SYSTEMS INC NASDAQ 4,192.751 89.637 89.637 3.2635 -
Global Peer COHERENT INC NASDAQ 3,767.093 15.229 29.806 2.8951 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CODAN LTD (ASX), SAMPLE TECH (HKEx), PENTA (Bursa), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), NEW SILKROAD (HKEx), CH AUTOMATION (HKEx), TRANSCAT INC (NASDAQ), STARLIGHT CUL (HKEx), PKU RESOURCES (HKEx), BEIDA JADE BIRD (HKEx), CHINA AEROSPACE (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), CST GROUP (HKEx), CANGNAN INST (HKEx), LRAD CORPORATION (NASDAQ), EASTMAN KODAK CO (NYSE), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), ISDN HOLDINGS (HKEx), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), OPTIBASE LTD (NASDAQ), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), CHINA E-WALLET (HKEx), EWEIN (Bursa), JAXSTA LTD (ASX), TA YANG GROUP (HKEx), IKEGPS GROUP LIMITED (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), AEMULUS (Bursa), MMSV (Bursa), DANCO (Bursa), K1 (Bursa), HILLS LIMITED (ASX), REM GROUP HLDGS (HKEx), POLAR POWER INC (NASDAQ), HNA TECH INV (HKEx), CLEARSIGN COMBUSTION CORP (NASDAQ), MIKROMB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), MILLENNIUM PG (HKEx), INVITROCUE LTD (ASX), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), MYFIZIQ LIMITED (ASX), PHOENITRON HOLD (HKEx), IQGROUP (Bursa), AVA RISK GROUP LTD (ASX), DIGITAL ALLY INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), JIAN EPAYMENT (HKEx), SUPERCOM LTD NEW (NASDAQ), SUNWAY INT'L (HKEx), CODE AGRI (HKEx), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.44 %
10 Days -+0.005
+2.44 %
20 Days --0.010
-4.55 %
Medium Term Return 3 Months --0.025
-10.64 %
6 Months 0.007-0.020
-5.65 %
1 Year 0.007-
+3.33 %
Long Term Return 2 Years 0.013-0.020
-3.04 %
3 Years 0.016+0.014
+15.31 %
5 Years 0.024-0.085
-20.68 %
Annualised Return Annualised --
-4.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.185 - 0.265 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +13.51
Change From 1 Year High -0.055 % Change From 1 Year High (%) -20.75
2 Years Range 0.185 - 0.265 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +13.51
Change From 2 Years High -0.055 % Change From 2 Years High (%) -20.75
5 Years Range 0.168 - 0.320 Change From 5 Years Low +0.042 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.110 % Change From 5 Years High (%) -34.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 28 December 2004 under the name of Automation Control Group Pte Ltd. The Company assumed its present name on 6 May 2005.The Group is a mechatronics engineering Group providing integrated solutions to its motion control and industrial computing customers, including design, customisation, assembly, installation and after sales support.Its business is divided into three segments, namely:-(a) engineering solutions including motion control(b) Industrial Computing Division; and(c) other related engineering support services.

IPO Performance

Listing Date 24 Nov 2005 Full Subscription Rate (x) 1.24
No of Placement Shares (M) 38.20 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 7.30
IPO Price (SGD) a 0.207 First Day Close (SGD) a 0.214 First Week Close (SGD) a 0.217
Current vs IPO Price (%) +1.45 First Day Gain (%) +3.38 First Week Gain (%) +4.83
Notes:
  1. Adjusted for the following: Rights Issue 1 For 2 @ $0.105 on 26/11/2010, Rights Issue 1 WT for 2 SH @ Issue Price of $0.02/WT and Exercise Price of $0.60/WT for 1 NEW SH on 10/10/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.32 MB)
Part 2(4.00 MB)
Part 3(0.56 MB)
Part 4(1.13 MB)
Annual Report 2017 Dec 2017 Part 1(1.97 MB)
Part 2(7.94 MB)
Part 3(0.60 MB)
Part 4(1.50 MB)
Annual Report 2016 Dec 2016 Part 1(3.44 MB)
Part 2(4.82 MB)
Part 3(0.51 MB)
Part 4(1.04 MB)
Part 5(2.85 MB)
Annual Report 2015 Dec 2015 Part 1(3.85 MB)
Annual Report 2014 Dec 2014 Part 1(5.85 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(4.85 MB)
Part 2(0.15 MB)
Part 3(0.04 MB)
Part 4(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(5.04 MB)
Annual Report 2011 Dec 2011 Part 1(2.68 MB)
Annual Report 2010 Dec 2010 Part 1(3.32 MB)
Annual Report 2009 Dec 2009 Part 1(1.52 MB)
Annual Report 2008 Dec 2008 Part 1(3.10 MB)
Part 2(0.01 MB)
Annual Report 2007 Dec 2007 Part 1(2.99 MB)
Annual Report 2006 Dec 2006 Part 1(1.57 MB)
Annual Report 2005 Dec 2005 Part 1(1.05 MB)
Part 2(0.08 MB)
Interim Report
Interim Report 2019 Jun 2019 Part 1(1.15 MB)
Part 2(5.87 MB)
Interim Report 2018 Jun 2018 Part 1(0.77 MB)
Part 2(1.22 MB)
Interim Report 2017 Jun 2017 Part 1(2.77 MB)
Part 2(4.07 MB)
IPO Prospectus
IPO Prospectus 2005 Nov 2005 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 0.210 0.215 0.210 0.210 488,000 0.2111
11 Oct 2019 0.205 0.210 0.205 0.210 328,300 0.2050
10 Oct 2019 0.200 0.200 0.200 0.200 - -
09 Oct 2019 0.205 0.205 0.200 0.200 182,600 0.2003
08 Oct 2019 0.205 0.205 0.200 0.200 60,000 0.2042
07 Oct 2019 0.205 0.205 0.205 0.205 15,000 0.2050
04 Oct 2019 0.200 0.205 0.200 0.205 174,900 0.2014
03 Oct 2019 0.200 0.205 0.200 0.205 96,800 0.2001
02 Oct 2019 0.210 0.210 0.200 0.205 338,500 0.2053
01 Oct 2019 0.210 0.210 0.210 0.210 214,000 0.2100
30 Sep 2019 0.210 0.210 0.205 0.205 699,900 0.2094
27 Sep 2019 0.215 0.215 0.215 0.215 50,200 0.2150
26 Sep 2019 0.215 0.215 0.215 0.215 38,000 0.2150
25 Sep 2019 0.220 0.220 0.210 0.210 475,500 0.2168
24 Sep 2019 0.220 0.220 0.215 0.220 241,400 0.2188
23 Sep 2019 0.220 0.220 0.220 0.220 238,800 0.2200
20 Sep 2019 0.225 0.225 0.220 0.220 249,500 0.2249
19 Sep 2019 0.225 0.225 0.225 0.225 26,500 0.2250
18 Sep 2019 0.220 0.225 0.220 0.225 444,900 0.2234
17 Sep 2019 0.220 0.225 0.220 0.220 118,600 0.2200
16 Sep 2019 0.225 0.225 0.220 0.220 232,200 0.2203
13 Sep 2019 0.225 0.230 0.225 0.225 513,600 0.2267
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)		 0.210 0.215 0.200 0.210 1,898,100 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)		 0.220 0.225 0.200 0.205 2,583,300 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)		 0.197 0.215 0.196 0.220 25,786,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.