Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ISDN ISDN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Aug 2019 17:04
Last (SGD): 0.198 Change: +0.006 High: 0.198 Remarks: -
Change (%): +3.13 Low: 0.194
Open 0.195 Yesterday's Close 0.192
Buy Price 0.195 Sell Price 0.198
Buy Volume ('000) 68.7 Sell Volume ('000) 5.1
Cumulative Volume ('000) 505.1 Cumulative Value 98,844
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02596 Trailing EPS (SGD) e 0.01522 NAV (SGD) b 0.3647
PE a 7.627 Trailing PE f 13.009 Price / NAV b 0.5429
Dividend (SGD) d 0.006552 Cash In Hand (SGD) g 0.0812 Issued & Paid-up Shares c 421,676,000
Dividend Yield (%) d 3.309 Price / Cash In Hand g 2.438 Treasury Shares h -
Beta - 75 Daysi 1.141 R-Squared - 75 Days(%)i 11.22 Market Cap (M) 83.492
Beta - 500 Daysi 0.591 R-Squared - 500 Days (%)i 3.95 Enterprise Value (M) 113.118
Piotroski F Score 6 Exchange Code I07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.9669 6-Month VWAP 0.236 Free Float (%) 49.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Electronic Equipment/Instruments
Category Classification Information Technology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISDN SGX 83.492 7.627 13.009 0.5429 3.309
Industry Electronic Equipment/Instruments SGX 66.920 10.560 48.163 0.6695 4.538
Information Technology SGX 186.887 25.838 22.239 1.6768 3.437
Local Peer Chuan Hup SGX 255.275 14.088 16.677 0.6449 3.636
Local Peer Spindex Ind SGX 109.597 7.796 6.151 0.9567 3.158
Local Peer Sarine Tech SGX 84.143 8.111 - 1.0390 17.062
Local Peer Dutech SGX 78.438 7.442 7.092 0.4176 4.545
Local Peer Datapulse Tech SGX 50.387 1.461 - 0.6426 4.348
Local Peer Sunright SGX 49.736 7.321 29.308 0.5992 0.741
Local Peer Cheung Woh SGX 41.909 - - 0.5202 1.082
Local Peer IPS Securex SGX 19.879 - - 2.7703 -
Local Peer Artivision Tech SGX 10.787 - - -1.3333 -
Local Peer Adventus SGX 9.753 - - 0.6329 -
Local Peer NutryFarm^ SGX 9.642 - - 0.9524 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,557.722 15.100 20.955 1.3759 4.056
Global Peer FORTIVE CORP NYSE 23,128.290 8.034 8.803 3.2986 0.405
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,124.373 97.724 58.848 5.7628 -
Global Peer COGNEX CORP NASDAQ 7,541.510 34.394 36.308 6.3287 0.419
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,144.149 11.927 12.718 2.7298 -
Global Peer CHINA CRSC HKEx 53,160.896 12.819 12.819 1.6126 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,353.144 15.725 20.932 2.6845 -
Global Peer DOLBY LABORATORIES INC NYSE 6,022.879 49.268 23.047 2.6022 1.097
Global Peer MERCURY SYSTEMS INC NASDAQ 4,647.554 99.360 99.360 3.6175 -
Global Peer COHERENT INC NASDAQ 3,513.603 14.204 27.801 2.7003 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), 3 D SYSTEMS INC (NYSE), CODAN LTD (ASX), PAX GLOBAL (HKEx), USA TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), NEW SILKROAD (HKEx), HURCO COMPANIES INC (NASDAQ), PKU RESOURCES (HKEx), FORTH (SET), BEIDA JADE BIRD (HKEx), CH AUTOMATION (HKEx), LUNA INNOVATIONS INC (NASDAQ), CHINA AEROSPACE (HKEx), TRANSCAT INC (NASDAQ), STARLIGHT CUL (HKEx), RADCOM (NASDAQ), CST GROUP (HKEx), CANGNAN INST (HKEx), LRAD CORPORATION (NASDAQ), IRIS (Bursa), ID SYSTEMS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), UNIVERSAL STAR (HKEx), TECHNOVATOR (HKEx), YORKEY OPTICAL (HKEx), EASTMAN KODAK CO (NYSE), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), INTELLICHECK INC (NYSE American), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), HNA TECH INV (HKEx), TA YANG GROUP (HKEx), EWEIN (Bursa), PERCEPTRON INC (NASDAQ), REDFLEX HOLDINGS (ASX), AEMULUS (Bursa), POLAR POWER INC (NASDAQ), DANCO (Bursa), K1 (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), REM GROUP HLDGS (HKEx), MMSV (Bursa), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), CLEARSIGN COMBUSTION CORP (NASDAQ), MIKROMB (Bursa), HILLS LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), GSB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), JOLIMARK (HKEx), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), IDT INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), PHOENITRON HOLD (HKEx), ON TRACK INNOVATIONS (NASDAQ), DIGITAL ALLY INC (NASDAQ), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), EMAGIN CORP (NYSE American), MYFIZIQ LIMITED (ASX), CODE AGRI (HKEx), EURO TECH HLDGS (NASDAQ), PARLO (Bursa), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.00 %
10 Days --0.022
-10.00 %
20 Days --0.037
-15.74 %
Medium Term Return 3 Months 0.007-0.022
-6.82 %
6 Months 0.007-0.012
-2.38 %
1 Year 0.007-0.022
-6.82 %
Long Term Return 2 Years 0.013-0.042
-12.08 %
3 Years 0.016+0.014
+16.30 %
5 Years 0.024-0.172
-40.00 %
Annualised Return Annualised --
-9.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.185 - 0.265 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +7.03
Change From 1 Year High -0.067 % Change From 1 Year High (%) -25.28
2 Years Range 0.185 - 0.265 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +7.03
Change From 2 Years High -0.067 % Change From 2 Years High (%) -25.28
5 Years Range 0.168 - 0.390 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +17.86
Change From 5 Years High -0.192 % Change From 5 Years High (%) -49.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 28 December 2004 under the name of Automation Control Group Pte Ltd. The Company assumed its present name on 6 May 2005.The Group is a mechatronics engineering Group providing integrated solutions to its motion control and industrial computing customers, including design, customisation, assembly, installation and after sales support.Its business is divided into three segments, namely:-(a) engineering solutions including motion control(b) Industrial Computing Division; and(c) other related engineering support services.

IPO Performance

Listing Date 24 Nov 2005 Full Subscription Rate (x) 1.24
No of Placement Shares (M) 38.20 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 7.30
IPO Price (SGD) a 0.207 First Day Close (SGD) a 0.214 First Week Close (SGD) a 0.217
Current vs IPO Price (%) -4.35 First Day Gain (%) +3.38 First Week Gain (%) +4.83
Notes:
  1. Adjusted for the following: Rights Issue 1 For 2 @ $0.105 on 26/11/2010, Rights Issue 1 WT for 2 SH @ Issue Price of $0.02/WT and Exercise Price of $0.60/WT for 1 NEW SH on 10/10/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.32 MB)
Part 2(4.00 MB)
Part 3(0.56 MB)
Part 4(1.13 MB)
Annual Report 2017 Dec 2017 Part 1(1.97 MB)
Part 2(7.94 MB)
Part 3(0.60 MB)
Part 4(1.50 MB)
Annual Report 2016 Dec 2016 Part 1(3.44 MB)
Part 2(4.82 MB)
Part 3(0.51 MB)
Part 4(1.04 MB)
Part 5(2.85 MB)
Annual Report 2015 Dec 2015 Part 1(3.85 MB)
Annual Report 2014 Dec 2014 Part 1(5.85 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(4.85 MB)
Part 2(0.15 MB)
Part 3(0.04 MB)
Part 4(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(5.04 MB)
Annual Report 2011 Dec 2011 Part 1(2.68 MB)
Annual Report 2010 Dec 2010 Part 1(3.32 MB)
Annual Report 2009 Dec 2009 Part 1(1.52 MB)
Annual Report 2008 Dec 2008 Part 1(3.10 MB)
Part 2(0.01 MB)
Annual Report 2007 Dec 2007 Part 1(2.99 MB)
Annual Report 2006 Dec 2006 Part 1(1.57 MB)
Annual Report 2005 Dec 2005 Part 1(1.05 MB)
Part 2(0.08 MB)
Interim Report
Interim Report 2018 Jun 2018 Part 1(0.77 MB)
Part 2(1.22 MB)
Interim Report 2017 Jun 2017 Part 1(2.77 MB)
Part 2(4.07 MB)
IPO Prospectus
IPO Prospectus 2005 Nov 2005 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 0.195 0.198 0.194 0.198 505,100 0.1957
16 Aug 2019 0.193 0.193 0.189 0.192 668,300 0.1908
15 Aug 2019 0.195 0.195 0.189 0.192 756,200 0.1914
14 Aug 2019 0.198 0.199 0.197 0.199 322,200 0.1983
13 Aug 2019 0.195 0.198 0.188 0.198 1,649,700 0.1927
08 Aug 2019 0.210 0.210 0.197 0.200 2,981,200 0.2008
07 Aug 2019 0.215 0.225 0.215 0.215 376,000 0.2159
06 Aug 2019 0.215 0.220 0.215 0.220 369,900 0.2152
05 Aug 2019 0.220 0.225 0.215 0.220 1,332,400 0.2198
02 Aug 2019 0.225 0.225 0.225 0.225 815,300 0.2250
01 Aug 2019 0.230 0.230 0.225 0.230 357,100 0.2278
31 Jul 2019 0.230 0.230 0.230 0.230 121,900 0.2300
30 Jul 2019 0.230 0.230 0.230 0.230 166,900 0.2300
29 Jul 2019 0.230 0.235 0.230 0.230 917,600 0.2301
26 Jul 2019 0.230 0.230 0.225 0.225 576,800 0.2280
25 Jul 2019 0.230 0.230 0.225 0.225 220,400 0.2293
24 Jul 2019 0.230 0.230 0.230 0.230 50,100 0.2300
23 Jul 2019 0.230 0.235 0.225 0.230 325,500 0.2300
22 Jul 2019 0.230 0.235 0.230 0.235 583,400 0.2301
19 Jul 2019 0.235 0.235 0.230 0.235 1,046,700 0.2348
18 Jul 2019 0.230 0.235 0.230 0.235 1,065,300 0.2300
17 Jul 2019 0.235 0.235 0.230 0.230 646,700 0.2302
Summary
Current 2 Weeks
(02 Aug 2019 to 19 Aug 2019)		 0.225 0.225 0.188 0.198 9,776,300 -
Previous 2 Weeks
(19 Jul 2019 to 01 Aug 2019)		 0.235 0.235 0.188 0.230 4,366,400 -
4 Weeks from
(21 Jun 2019 to 18 Jul 2019)		 0.235 0.235 0.188 0.235 25,716,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.