Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ISDN ISDN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 17:11
Last (SGD): 0.220 Change: +0.005 High: 0.220 Remarks: -
Change (%): +2.33 Low: 0.220
Open 0.220 Yesterday's Close 0.215
Buy Price 0.215 Sell Price 0.220
Buy Volume ('000) 248.0 Sell Volume ('000) 101.6
Cumulative Volume ('000) 178.2 Cumulative Value 39,204
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02548 Trailing EPS (SGD) e 0.01352 NAV (SGD) b 0.3566
PE a 8.634 Trailing PE f 16.269 Price / NAV b 0.6169
Dividend (SGD) d 0.006432 Cash In Hand (SGD) g 0.0737 Issued & Paid-up Shares c 429,573,000
Dividend Yield (%) d 2.924 Price / Cash In Hand g 2.985 Treasury Shares h -
Beta - 75 Daysi 1.022 R-Squared - 75 Days(%)i 7.85 Market Cap (M) 94.506
Beta - 500 Daysi 0.610 R-Squared - 500 Days (%)i 4.22 Enterprise Value (M) 122.949
Piotroski F Score 6 Exchange Code I07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.19 6-Month VWAP 0.223 Free Float (%) 47.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Electronic Equipment/Instruments
Category Classification Information Technology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISDN SGX 94.506 8.634 16.269 0.6169 2.924
Industry Electronic Equipment/Instruments SGX 70.250 11.093 17.384 0.7214 4.190
Information Technology SGX 220.075 25.994 25.611 1.7863 3.291
Local Peer Chuan Hup SGX 218.144 3.617 4.320 0.6033 4.255
Local Peer Sarine Tech SGX 133.226 12.842 - 1.6572 10.776
Local Peer Spindex Ind SGX 111.327 7.262 7.721 0.9082 3.420
Local Peer Dutech SGX 101.613 9.641 7.187 0.5336 3.509
Local Peer Sunright SGX 55.877 - - 0.6860 -
Local Peer Datapulse Tech SGX 46.006 230.769 - 0.5934 2.381
Local Peer Cheung Woh SGX 43.265 - - 0.5396 1.048
Local Peer IPS Securex SGX 17.939 - - 2.6812 -
Local Peer NutryFarm^ SGX 7.907 - - 1.0302 -
Local Peer Adventus SGX 7.802 - - 0.5063 -
Local Peer Artivision Tech SGX 5.393 - - -0.6383 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,518.669 16.394 25.329 1.5501 -
Global Peer FORTIVE CORP NYSE 25,249.103 8.770 9.751 3.5305 0.371
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 20,222.784 122.563 32.565 6.7319 -
Global Peer COGNEX CORP NASDAQ 9,319.013 42.501 55.156 7.5200 0.339
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,257.231 13.785 17.086 3.1723 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,674.983 18.996 29.492 3.2246 -
Global Peer DOLBY LABORATORIES INC NYSE 6,788.604 55.532 26.606 2.9422 1.019
Global Peer CHINA CRSC HKEx 46,807.004 11.287 10.840 1.1200 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,933.686 84.098 67.193 3.0369 -
Global Peer COHERENT INC NASDAQ 3,788.724 15.317 70.390 2.9490 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), 3 D SYSTEMS INC (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), NAN HAI CORP (HKEx), FARO TECHNOLOGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CODAN LTD (ASX), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), STARLIGHT CUL (HKEx), NEW SILKROAD (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), PKU RESOURCES (HKEx), C HIGHPRECISION (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), EASTMAN KODAK CO (NYSE), RADCOM (NASDAQ), UNIVERSAL STAR (HKEx), INTELLICHECK INC (NYSE American), CST GROUP (HKEx), LRAD CORPORATION (NASDAQ), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), IDENTIV INC (NASDAQ), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), OPTIBASE LTD (NASDAQ), HILLS LIMITED (ASX), TECHNOVATOR (HKEx), IKEGPS GROUP LIMITED (ASX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), EWEIN (Bursa), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), DANCO (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), TA YANG GROUP (HKEx), MMSV (Bursa), AEMULUS (Bursa), MIKROMB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), CIRCUTECH (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), GSB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), INVITROCUE LTD (ASX), POLAR POWER INC (NASDAQ), HNA TECH INV (HKEx), AVA RISK GROUP LTD (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), MYFIZIQ LIMITED (ASX), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), JOLIMARK (HKEx), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), DIGITAL ALLY INC (NASDAQ), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), JIAN EPAYMENT (HKEx), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), MILLENNIUM PG (HKEx), LAND & HOMES GROUP LTD (ASX), SUNWAY INT'L (HKEx), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ), DTI GROUP LIMITED (ASX), INIX (Bursa), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+2.33 %
20 Days --0.005
-2.22 %
Medium Term Return 3 Months --0.005
-2.22 %
6 Months 0.007-0.015
-3.40 %
1 Year 0.007+0.020
+13.50 %
Long Term Return 2 Years 0.013-
+5.91 %
3 Years 0.016-0.005
+4.89 %
5 Years 0.024-0.020
+1.67 %
Annualised Return Annualised --
+0.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.185 - 0.265 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +18.92
Change From 1 Year High -0.045 % Change From 1 Year High (%) -16.98
2 Years Range 0.185 - 0.265 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +18.92
Change From 2 Years High -0.045 % Change From 2 Years High (%) -16.98
5 Years Range 0.168 - 0.285 Change From 5 Years Low +0.052 % Change From 5 Years Low (%) +30.95
Change From 5 Years High -0.065 % Change From 5 Years High (%) -22.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 28 December 2004 under the name of Automation Control Group Pte Ltd. The Company assumed its present name on 6 May 2005.The Group is a mechatronics engineering Group providing integrated solutions to its motion control and industrial computing customers, including design, customisation, assembly, installation and after sales support.Its business is divided into three segments, namely:-(a) engineering solutions including motion control(b) Industrial Computing Division; and(c) other related engineering support services.

IPO Performance

Listing Date 24 Nov 2005 Full Subscription Rate (x) 1.24
No of Placement Shares (M) 38.20 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 7.30
IPO Price (SGD) a 0.207 First Day Close (SGD) a 0.214 First Week Close (SGD) a 0.217
Current vs IPO Price (%) +6.28 First Day Gain (%) +3.38 First Week Gain (%) +4.83
Notes:
  1. Adjusted for the following: Rights Issue 1 For 2 @ $0.105 on 26/11/2010, Rights Issue 1 WT for 2 SH @ Issue Price of $0.02/WT and Exercise Price of $0.60/WT for 1 NEW SH on 10/10/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.32 MB)
Part 2(4.00 MB)
Part 3(0.56 MB)
Part 4(1.13 MB)
Annual Report 2017 Dec 2017 Part 1(1.97 MB)
Part 2(7.94 MB)
Part 3(0.60 MB)
Part 4(1.50 MB)
Annual Report 2016 Dec 2016 Part 1(3.44 MB)
Part 2(4.82 MB)
Part 3(0.51 MB)
Part 4(1.04 MB)
Part 5(2.85 MB)
Annual Report 2015 Dec 2015 Part 1(3.85 MB)
Annual Report 2014 Dec 2014 Part 1(5.85 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(4.85 MB)
Part 2(0.15 MB)
Part 3(0.04 MB)
Part 4(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(5.04 MB)
Annual Report 2011 Dec 2011 Part 1(2.68 MB)
Annual Report 2010 Dec 2010 Part 1(3.32 MB)
Annual Report 2009 Dec 2009 Part 1(1.52 MB)
Annual Report 2008 Dec 2008 Part 1(3.10 MB)
Part 2(0.01 MB)
Annual Report 2007 Dec 2007 Part 1(2.99 MB)
Annual Report 2006 Dec 2006 Part 1(1.57 MB)
Annual Report 2005 Dec 2005 Part 1(1.05 MB)
Part 2(0.08 MB)
Interim Report
Interim Report 2019 Jun 2019 Part 1(1.15 MB)
Part 2(5.87 MB)
Interim Report 2018 Jun 2018 Part 1(0.77 MB)
Part 2(1.22 MB)
Interim Report 2017 Jun 2017 Part 1(2.77 MB)
Part 2(4.07 MB)
IPO Prospectus
IPO Prospectus 2005 Nov 2005 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.220 0.220 0.220 0.220 178,200 0.2200
12 Dec 2019 0.215 0.215 0.215 0.215 17,000 0.2150
11 Dec 2019 0.215 0.215 0.215 0.215 185,000 0.2150
10 Dec 2019 0.215 0.215 0.215 0.215 40,000 0.2150
09 Dec 2019 0.220 0.220 0.220 0.220 100 0.2200
06 Dec 2019 0.215 0.220 0.215 0.220 458,400 0.2152
05 Dec 2019 0.220 0.220 0.210 0.215 356,600 0.2143
04 Dec 2019 0.220 0.220 0.215 0.220 268,700 0.2151
03 Dec 2019 0.215 0.225 0.215 0.220 1,137,800 0.2192
02 Dec 2019 0.215 0.215 0.215 0.215 50,000 0.2150
29 Nov 2019 0.215 0.215 0.210 0.215 160,000 0.2134
28 Nov 2019 0.220 0.220 0.215 0.220 185,900 0.2154
27 Nov 2019 0.220 0.220 0.215 0.215 250,000 0.2170
26 Nov 2019 0.220 0.220 0.215 0.220 621,300 0.2196
25 Nov 2019 0.220 0.220 0.215 0.215 284,000 0.2159
22 Nov 2019 0.220 0.220 0.215 0.220 130,000 0.2181
21 Nov 2019 0.220 0.225 0.215 0.220 390,200 0.2200
20 Nov 2019 0.230 0.230 0.220 0.220 220,300 0.2221
19 Nov 2019 0.235 0.235 0.225 0.225 759,000 0.2278
18 Nov 2019 0.225 0.235 0.225 0.225 1,420,800 0.2290
15 Nov 2019 0.215 0.230 0.215 0.225 1,108,700 0.2235
14 Nov 2019 0.225 0.225 0.215 0.220 296,500 0.2172
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)		 0.215 0.225 0.210 0.220 2,691,800 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)		 0.225 0.235 0.210 0.215 4,421,500 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)		 0.215 0.225 0.210 0.225 13,488,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.