Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISDN ISDN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 17:14
Last (SGD): 0.400 Change: +0.005 High: 0.450 Remarks: -
Change (%): +1.27 Low: 0.390
Open 0.395 Yesterday's Close 0.395
Buy Price 0.400 Sell Price 0.405
Buy Volume ('000) 48.4 Sell Volume ('000) 127.1
Cumulative Volume ('000) 52,521.8 Cumulative Value 22,166,051
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01640 Trailing EPS (SGD) e 0.01640 NAV (SGD) b 0.3556
PE a 24.390 Trailing PE f 24.383 Price / NAV b 1.1249
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.0726 Issued & Paid-up Shares c 429,573,000
Dividend Yield (%) d 1.000 Price / Cash In Hand g 5.510 Treasury Shares h -
Beta - 75 Daysi 0.526 R-Squared - 75 Days(%)i 2.06 Market Cap (M) 171.829
Beta - 500 Daysi 0.566 R-Squared - 500 Days (%)i 4.90 Enterprise Value (M) 209.906
Piotroski F Score 4 Exchange Code I07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 58.5476 6-Month VWAP 0.291 Free Float (%) 45.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Electronic Equipment/Instruments
Category Classification Information Technology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISDN SGX 171.829 24.390 24.383 1.1249 1.000
Industry Electronic Equipment/Instruments SGX 69.414 131.052 37.516 0.8894 1.585
Information Technology SGX 273.199 141.576 124.196 2.0971 2.903
Local Peer Sarine Tech SGX 71.716 - 19.915 0.8716 5.284
Local Peer IPS Securex SGX 59.151 - - 8.0795 -
Local Peer Sunright SGX 45.438 - - 0.5485 -
Local Peer Datapulse Tech SGX 41.405 207.692 - 0.5475 2.646
Local Peer Amplefield Ltd SGX 26.944 17.751 19.028 0.3995 -
Global Peer ROPER TECHNOLOGIES INC NYSE 46,211.059 26.139 28.736 4.6774 0.428
Global Peer FORTIVE CORP NYSE 24,221.994 36.158 48.174 3.2753 0.388
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 22,954.010 20.001 34.401 0.9807 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,286.607 29.447 31.100 5.9276 -
Global Peer TRIMBLE INC NASDAQ 12,090.978 23.510 28.761 3.7644 -
Global Peer COGNEX CORP NASDAQ 11,341.500 55.632 80.239 8.2395 0.312
Global Peer MKS INSTRUMENTS INC NASDAQ 6,726.389 47.914 28.878 3.1630 0.649
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,461.454 22.855 71.712 2.5914 -
Global Peer II-VI INC NASDAQ 5,198.046 48.346 - 2.5760 -
Global Peer CHINA CRSC HKEx 34,946.406 8.077 8.498 0.8250 6.642
Other Global Peers DELTA (SET), MERCURY SYSTEMS INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), PAR TECHNOLOGY CORP (NYSE), FUELCELL ENERGY INC (NASDAQ), NAN HAI CORP (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), EASTMAN KODAK CO (NYSE), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CANGNAN INST (HKEx), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), IRIS (Bursa), CYBER OPTICS (NASDAQ), CCET (SET), TRANSCAT INC (NASDAQ), CHINA AEROSPACE (HKEx), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), C HIGHPRECISION (HKEx), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), PIE (Bursa), CST GROUP (HKEx), ISDN HOLDINGS (HKEx), K1 (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), REMT (HKEx), TECHNOVATOR (HKEx), AEMULUS (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), MMSV (Bursa), MIKROMB (Bursa), DATA I/O CORP (NASDAQ), COMPUTIME (HKEx), DANCO (Bursa), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), SUPERCOM LTD NEW (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), LGL GROUP INC (NYSE American), CEMTREX INC (NASDAQ), MYFIZIQ LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), EURO TECH HLDGS (NASDAQ), IQGROUP (Bursa), PARLO (Bursa), SUNWAY INT'L (HKEx), DTI GROUP LIMITED (ASX), LAND & HOMES GROUP LTD (ASX), JAXSTA LTD (ASX), RUIYUAN IC TECH (HKEx), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.135
+50.94 %
10 Days -+0.175
+77.78 %
20 Days -+0.185
+86.05 %
Medium Term Return 3 Months 0.004+0.201
+103.02 %
6 Months 0.004+0.195
+97.07 %
1 Year 0.004+0.200
+102.00 %
Long Term Return 2 Years 0.011+0.185
+91.16 %
3 Years 0.017+0.155
+70.20 %
5 Years 0.024+0.175
+88.44 %
Annualised Return Annualised --
+13.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.134 - 0.405 Change From 1 Year Low +0.266 % Change From 1 Year Low (%) +198.51
Change From 1 Year High -0.005 % Change From 1 Year High (%) -1.23
2 Years Range 0.134 - 0.405 Change From 2 Years Low +0.266 % Change From 2 Years Low (%) +198.51
Change From 2 Years High -0.005 % Change From 2 Years High (%) -1.23
5 Years Range 0.134 - 0.405 Change From 5 Years Low +0.266 % Change From 5 Years Low (%) +198.51
Change From 5 Years High -0.005 % Change From 5 Years High (%) -1.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Founded on its precision and motion control engineering capabilities in 1986 and listed on the Main Board of the Singapore Exchange Securities Trading Limited since 2005, ISDN Holdings Limited has today transformed into a multi-industry corporation with more than 60 offices spanning key Asian growth markets. ISDN is also listed on the Main Board of the Stock Exchange of Hong Kong Limited since 12 January 2017. ISDN is dominant in the niche areas of motion control, other engineering solutions and industrial computing. ISDN’s customised engineering solutions cater to different industrial sectors including medical, robotics, factory automation, energy, manufacturing, hard disk and semiconductor industries. By leveraging its alliances with strategic partners in Europe and Asia, ISDN is able to combine and thereupon benefit from the best-in-class technology and business systems these collaborations have to offer.

IPO Performance

Listing Date 24 Nov 2005 Full Subscription Rate (x) 1.24
No of Placement Shares (M) 38.20 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 7.30
IPO Price (SGD) a 0.207 First Day Close (SGD) a 0.214 First Week Close (SGD) a 0.217
Current vs IPO Price (%) +93.24 First Day Gain (%) +3.38 First Week Gain (%) +4.83
Notes:
  1. Adjusted for the following: Rights Issue 1 For 2 @ $0.105 on 26/11/2010, Rights Issue 1 WT for 2 SH @ Issue Price of $0.02/WT and Exercise Price of $0.60/WT for 1 NEW SH on 10/10/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.14 MB)
Part 2(3.52 MB)
Part 3(0.33 MB)
Part 4(1.03 MB)
Annual Report 2018 Dec 2018 Part 1(3.32 MB)
Part 2(4.00 MB)
Part 3(0.56 MB)
Part 4(1.13 MB)
Annual Report 2017 Dec 2017 Part 1(1.97 MB)
Part 2(7.94 MB)
Part 3(0.60 MB)
Part 4(1.50 MB)
Annual Report 2016 Dec 2016 Part 1(3.44 MB)
Part 2(4.82 MB)
Part 3(0.51 MB)
Part 4(1.04 MB)
Part 5(2.85 MB)
Annual Report 2015 Dec 2015 Part 1(3.85 MB)
Annual Report 2014 Dec 2014 Part 1(5.85 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(4.85 MB)
Part 2(0.15 MB)
Part 3(0.04 MB)
Part 4(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(5.04 MB)
Annual Report 2011 Dec 2011 Part 1(2.68 MB)
Annual Report 2010 Dec 2010 Part 1(3.32 MB)
Annual Report 2009 Dec 2009 Part 1(1.52 MB)
Annual Report 2008 Dec 2008 Part 1(3.10 MB)
Part 2(0.01 MB)
Annual Report 2007 Dec 2007 Part 1(2.99 MB)
Annual Report 2006 Dec 2006 Part 1(1.57 MB)
Annual Report 2005 Dec 2005 Part 1(1.05 MB)
Part 2(0.08 MB)
Interim Report
Interim Report 2019 Jun 2019 Part 1(1.15 MB)
Part 2(5.87 MB)
Interim Report 2018 Jun 2018 Part 1(0.77 MB)
Part 2(1.22 MB)
Interim Report 2017 Jun 2017 Part 1(2.77 MB)
Part 2(4.07 MB)
IPO Prospectus
IPO Prospectus 2005 Nov 2005 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 0.395 0.450 0.390 0.400 52,521,800 0.4220
07 Aug 2020 0.375 0.405 0.360 0.395 32,485,100 0.3839
06 Aug 2020 0.385 0.390 0.355 0.365 33,119,000 0.3730
05 Aug 2020 0.315 0.385 0.305 0.370 36,649,000 0.3374
04 Aug 2020 0.290 0.310 0.290 0.300 14,816,400 0.2989
03 Aug 2020 0.270 0.310 0.270 0.290 16,850,000 0.2893
30 Jul 2020 0.270 0.270 0.255 0.265 5,388,700 0.2628
29 Jul 2020 0.270 0.290 0.265 0.275 21,232,000 0.2744
28 Jul 2020 0.225 0.250 0.225 0.245 9,427,600 0.2405
27 Jul 2020 0.225 0.225 0.220 0.220 1,156,200 0.2226
24 Jul 2020 0.220 0.225 0.220 0.225 1,736,700 0.2214
23 Jul 2020 0.225 0.230 0.225 0.230 2,577,700 0.2279
22 Jul 2020 0.230 0.230 0.220 0.225 1,869,600 0.2231
21 Jul 2020 0.220 0.240 0.220 0.235 6,033,000 0.2324
20 Jul 2020 0.215 0.225 0.215 0.220 1,513,000 0.2219
17 Jul 2020 0.215 0.215 0.210 0.210 238,900 0.2150
16 Jul 2020 0.215 0.235 0.210 0.210 3,084,700 0.2220
15 Jul 2020 0.205 0.220 0.200 0.215 1,686,800 0.2118
14 Jul 2020 0.205 0.205 0.205 0.205 448,900 0.2050
13 Jul 2020 0.210 0.215 0.205 0.205 250,000 0.2093
09 Jul 2020 0.210 0.215 0.210 0.215 265,000 0.2106
08 Jul 2020 0.210 0.210 0.210 0.210 212,100 0.2100
Summary
Current 2 Weeks
(27 Jul 2020 to 11 Aug 2020)
0.225 0.450 0.220 0.400 223,645,800 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.210 0.450 0.205 0.225 19,439,300 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
0.210 0.450 0.210 0.215 10,468,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.