Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,355.4
    -14.3 (-1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Intraco INTRACO LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Apr 2020 13:26
Last (SGD): 0.210 Change: +0.010 High: 0.210 Remarks: -
Change (%): +5.00 Low: 0.210
Open 0.210 Yesterday's Close 0.200
Buy Price 0.200 Sell Price 0.210
Buy Volume ('000) 8.0 Sell Volume ('000) 49.7
Cumulative Volume ('000) 30.3 Cumulative Value 6,363
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00973 Trailing EPS (SGD) e 0.00973 NAV (SGD) b 0.6661
PE a 21.583 Trailing PE f 21.593 Price / NAV b 0.3153
Dividend (SGD) d - Cash In Hand (SGD) g 0.3173 Issued & Paid-up Shares c 102,926,000
Dividend Yield (%) d - Price / Cash In Hand g 0.662 Treasury Shares h 800,000
Beta - 75 Daysi -0.329 R-Squared - 75 Days(%)i 3.16 Market Cap (M) 21.614
Beta - 500 Daysi -0.110 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) -3.932
Piotroski F Score 6 Exchange Code I06 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 49.2623 6-Month VWAP 0.275 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Investment Managers
Category Classification Banking & Finance / Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intraco SGX 21.614 21.583 21.593 0.3153 -
Industry Banking & Finance SGX 7,045.283 11.813 11.782 1.2278 4.547
Commodities SGX 807.545 19.046 23.718 0.8894 3.558
Investment Managers SGX 30.175 35.228 17.020 0.5464 -
Local Peer Trendlines SGX 70.416 - - 0.5251 -
Local Peer Rich Capital SGX 22.028 - - 1.2000 -
Local Peer Pine Cap SGX 6.643 - - -10.0000 -
Global Peer BLACKROCK INC NYSE 72,989.016 - - - 2.792
Global Peer BLACKSTONE GROUP INC NYSE 56,273.541 - - - 2.290
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 53,097.032 - - -12.8100 1.216
Global Peer MSCI INC NYSE 26,413.310 - - - 0.809
Global Peer IHS MARKIT LTD NYSE 26,117.031 - 29.746 3.1207 -
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 24,941.004 - - -45.0011 1.806
Global Peer PRICE T ROWE GROUPS NASDAQ 24,540.663 - - - 2.914
Global Peer KKR & CO INC NYSE 21,465.203 - - -44.4796 1.304
Global Peer CARLYLE GROUP INC NASDAQ 13,896.021 - - - 1.153
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 8,912.481 - - - 6.766
Other Global Peers FRANKLIN RESOURCES INC (NYSE), ARES MANAGEMENT CORPORATION (NYSE), SEI INVESTMENT CO (NASDAQ), CHINA CINDA (HKEx), CSC (HKEx), INTERCORP FINANCIAL SERVICES INC (NYSE), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), MAGELLAN FINANCIAL GROUP LTD (ASX), MORNINGSTAR INC (NASDAQ), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), CHINA HUARONG (HKEx), INVESCO LTD (NYSE), LEGG MASON INC (NYSE), EATON VANCE CORP (NYSE), HEALTHEQUITY INC (NASDAQ), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), AFFILIATED MANAGERS GROUP (NYSE), HAMILTON LANE INC (NASDAQ), JANUS HENDERSON GROUP PLC (NYSE), AMP LIMITED (ASX), COHEN & STEERS INC (NYSE), FEDERATED HERMES INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), BAM (SET), MACQUARIE INFRASTRUCTURE CORP (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), ATLAS CORP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), VICTORY CAPITAL HOLDINGS INC (NASDAQ), LANGUANGJUSTBON (HKEx), HERCULES CAPITAL INC COM USD0.001 (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), COMPASS DIV HOLDINGS (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), PENDAL GROUP LIMITED (ASX), VALUE PARTNERS (HKEx), WADDELL & REED FINANCIAL INC (NYSE), FIRST PACIFIC (HKEx), IOOF HOLDINGS LIMITED (ASX), CR HOLDINGS (HKEx), ASSOCIATED CAP GROUP INC (NYSE), PERPETUAL LIMITED (ASX), WAM CAPITAL (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), CENTURIA CAPITAL GROUP (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), VGI PARTNERS LTD (ASX), L1 LONG SHORT FUND LTD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), BARINGS BDC INC COM USD0.001 (NYSE), ZZ CAP INTL (HKEx), PZENA INVESTMENT MANAGEMENT INC (NYSE), GAMCO INVESTORS INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), CRESCENT CAPITAL BDC INC (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), ARES COMMERCIAL REAL ESTATE (NYSE), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), WHITEFIELD (ASX), BJCORP (Bursa), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), MOELIS AUSTRALIA LTD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), CHINA MERCHANTS (HKEx), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), GREAT AJAX CORP (NYSE), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), WHITEHORSE FIN INC (NASDAQ), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MONROE COM USD0.001 (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), MNC Studios International Tbk. (IDX), PRIME (SET), FRONTIER DIGITAL VENTURES LIMITED (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), WAM MICROCAP LTD (ASX), REALWAY CAPITAL (HKEx), MVC CAPITAL INC COM USD0.01 (NYSE), CADENCE CAPITAL (ASX), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), APN PROPERTY GROUP LIMITED (ASX), FIDUCIAN GROUP LIMITED (ASX), THL CREDIT INC COM USD0.001 (NASDAQ), EVANS DIXON LTD (ASX), FSA GROUP (ASX), MEDALLION FINANCIAL CORP (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), Surya Fajar Capital Tbk. (IDX), ATIF HOLDINGS LIMITED (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), TAI UNITED HOLD (HKEx), BIG RIVER INDUSTRIES LTD (ASX), CLIME CAPITAL LTD (ASX), MFC (SET), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), GENERATION DEVELOPMENT GROUP LTD (ASX), PENGANA CAPTL GRP (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), YOUTH CHAMP (HKEx), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), LFG INV HLDGS (HKEx), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), SOMERLEY CAP (HKEx), LION SELECTION GROUP LTD (ASX), FINELANDSERVICE (HKEx), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EILDON CAPITAL LTD (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), MANNING & NAPIER INC (NYSE), VBG INT'L (HKEx), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), GREENPRO CAP CORP (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), US GLOBAL INVESTORS (NASDAQ), KATANA CAPITAL LIMITED (ASX), ASHFORD INC (NYSE American), EASTON INVESTMENTS LIMITED (ASX), POWERWRAP LTD (ASX), Lippo Securities Tbk. (IDX), DIGITALX LIMITED (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), UNITAS HOLD (HKEx), CAPITAL VC (HKEx), XPLORE WEALTH LTD (ASX), BLUE SKY ALTERNATI (ASX), MAX SIGHT GROUP (HKEx), BTC HEALTH LTD (ASX), YBS (Bursa), ACAP (SET), MEDLEY MANAGEMENT INC (NYSE), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), WT FINANCIAL GROUP LTD (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), BIR FINANCIAL LTD (ASX), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-6.67 %
10 Days -+0.015
+7.69 %
20 Days --0.045
-17.65 %
Medium Term Return 3 Months --0.075
-26.32 %
6 Months -+0.005
+2.44 %
1 Year --0.085
-28.81 %
Long Term Return 2 Years --0.055
-20.75 %
3 Years --0.080
-27.59 %
5 Years --0.110
-34.38 %
Annualised Return Annualised --
-8.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.320 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +10.53
Change From 1 Year High -0.110 % Change From 1 Year High (%) -34.38
2 Years Range 0.190 - 0.360 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +10.53
Change From 2 Years High -0.150 % Change From 2 Years High (%) -41.67
5 Years Range 0.190 - 0.375 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +10.53
Change From 5 Years High -0.165 % Change From 5 Years High (%) -44.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

At INTRACO, we make it our mission to create lasting value by positioning companies for long-term growth. We do this by offering a clear channel of communication for our stakeholders, focusing on capital preservation, responsible investing and transparent corporate governance policies. We practice the principles of commercial discipline, integrity, respect, teamwork, and trust to display a consistent, high level of ownership for all our investments.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.40 MB)
Annual Report 2017 Dec 2017 Part 1(3.28 MB)
Annual Report 2016 Dec 2016 Part 1(11.76 MB)
Annual Report 2015 Dec 2015 Part 1(1.40 MB)
Annual Report 2014 Dec 2014 Part 1(2.60 MB)
Annual Report 2013 Dec 2013 Part 1(0.80 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(1.15 MB)
Annual Report 2011 Dec 2011 Part 1(3.98 MB)
Part 2(0.07 MB)
Annual Report 2010 Dec 2010 Part 1(1.83 MB)
Annual Report 2009 Dec 2009 Part 1(1.53 MB)
Part 2(0.07 MB)
Annual Report 2008 Dec 2008 Part 1(2.05 MB)
Annual Report 2007 Dec 2007 Part 1(4.42 MB)
Annual Report 2006 Dec 2006 Part 1(1.97 MB)
Annual Report 2005 Dec 2005 Part 1(1.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 0.210 0.210 0.210 0.210 30,300 0.2100
08 Apr 2020 0.200 0.200 0.200 0.200 - -
07 Apr 2020 0.200 0.200 0.200 0.200 - -
06 Apr 2020 0.200 0.200 0.200 0.200 11,600 0.2000
03 Apr 2020 0.225 0.225 0.225 0.225 - -
02 Apr 2020 0.225 0.225 0.225 0.225 - -
01 Apr 2020 0.225 0.225 0.225 0.225 - -
31 Mar 2020 0.225 0.225 0.225 0.225 - -
30 Mar 2020 0.225 0.225 0.225 0.225 - -
27 Mar 2020 0.225 0.225 0.225 0.225 100 0.2250
26 Mar 2020 0.230 0.230 0.195 0.195 9,300 0.2112
25 Mar 2020 0.240 0.240 0.190 0.196 85,300 0.1922
24 Mar 2020 0.190 0.190 0.190 0.190 1,000 0.1900
23 Mar 2020 0.245 0.245 0.245 0.245 - -
20 Mar 2020 0.245 0.245 0.245 0.245 - -
19 Mar 2020 0.245 0.245 0.245 0.245 - -
18 Mar 2020 0.245 0.245 0.245 0.245 - -
17 Mar 2020 0.205 0.245 0.205 0.245 5,500 0.2123
16 Mar 2020 0.245 0.245 0.245 0.245 - -
13 Mar 2020 0.245 0.245 0.245 0.245 6,000 0.2450
12 Mar 2020 0.255 0.255 0.255 0.255 - -
11 Mar 2020 0.255 0.255 0.255 0.255 - -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
0.225 0.225 0.200 0.210 42,000 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
0.245 0.245 0.200 0.195 107,100 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
0.275 0.275 0.200 0.255 92,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.