Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.8
-3.1 (-0.10%)

 

  • STI Straits Times Index
    3,154.8
    -3.1 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.9
    11.8 (0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,073.3
    124.6 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.8
    22.3 (0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 597.5M
  • Value: 246.8M
  • Rise: 147
  • Fall: 82
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.191+0.067
MarcoPolo Marine0.028+0.002
GSS Energy0.079+0.016
Kim Heng0.105+0.027
Metal Component0.070+0.004
MM2 Asia0.073-0.001
AusGroup0.029+0.002
Interra Resource^0.046+0.009
Y Ventures0.078+0.004
AMOS0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,086.0 -9.4
Nikkei 225 29,109.5 +160.8
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,246.9 -2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARINEMAX INC MARINEMAX
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 48.010 Change: +0.950 High: 48.971 Remarks: -
Change (%): +2.02 Low: 47.190
Open 47.250 Yesterday's Close 47.059999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 521,018 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.36881 Trailing EPS (USD) e 5.55398 NAV (USD) b 23.6208
PE a 14.251 Trailing PE f 8.644 Price / NAV b 2.0325
Dividend (USD) d - Cash In Hand (USD) g 6.4496 Issued & Paid-up Shares c 22,154,400
Dividend Yield (%) d - Price / Cash In Hand g 7.444 Treasury Shares h 6,267,021
Market Cap (M) 1,063.633 Enterprise Value (M) 1,117.464
Piotroski F Score 6 Exchange Code HZO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.64 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARINEMAX INC NYSE 1,063.633 14.251 8.644 2.0325 -
Industry Specialty Stores NYSE 10,173.858 35.931 22.225 7.4694 0.543
Local Peer TARGET CORP NYSE 115,241.009 26.383 18.644 7.7038 1.174
Local Peer CARVANA CO NYSE 47,346.715 - - 129.7157 -
Local Peer AUTOZONE INC NYSE 30,046.594 17.338 14.140 -17.0391 -
Local Peer CARMAX INC NYSE 19,064.194 25.524 25.524 4.3679 -
Local Peer RH NYSE 14,353.600 52.807 35.381 24.1456 -
Local Peer ADVANCE AUTO PARTS INC NYSE 13,051.134 26.472 20.541 3.7272 0.508
Local Peer WILLIAMS-SONOMA INC NYSE 12,933.762 19.000 14.814 8.9365 1.192
Local Peer LITHIA MOTORS INC NYSE 9,938.507 21.132 17.126 3.5399 0.325
Local Peer DICKS SPORTING GOODS INC NYSE 8,941.213 16.862 8.635 3.4406 1.187
Local Peer CHARGEPOINT HOLDINGS INC NYSE 8,795.816 - - 18.1600 -
Local Peer AUTONATION INC NYSE 7,880.582 20.651 9.235 2.4674 -
Local Peer IAA INC NYSE 7,263.294 37.286 32.629 51.0804 -
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), GRUBHUB INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 168,795.206 42.178 35.716 10.2412 0.706
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 37,305.767 21.290 19.097 -5,347.6000 -
Global Peer CKH HOLDINGS HKEx 230,591.192 7.912 7.912 0.4665 3.870
Global Peer TRACTOR SUPPLY CO NASDAQ 21,229.003 28.345 25.078 11.4609 0.821
Global Peer ZHONGSHENG HLDG HKEx 145,984.709 23.451 23.451 4.6528 0.907
Global Peer ULTA BEAUTY INC NASDAQ 18,533.257 105.401 38.242 10.0467 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,666.544 24.502 24.502 3.9668 -
Global Peer Jardine C&C SGX 8,663.573 11.644 11.644 0.9400 2.622
Global Peer MEIDONG AUTO HKEx 49,282.992 58.434 58.434 12.8822 1.158
Global Peer VROOM INC NASDAQ 6,036.813 - - 5.0492 -
Other Global Peers LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), JMART (SET), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), SA SA INT'L (HKEx), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HARMONY AUTO (HKEx), CARLOTZ INC (NASDAQ), BRISCOE GROUP (ASX), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), NICK SCALI (ASX), TUESDAY MORNING CORP (NASDAQ), UNITED STRENGTH (HKEx), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), GRAND BAOXIN (HKEx), Map Aktif Adiperkasa Tbk. (IDX), BAUTO (Bursa), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Cortina (SGX), KIRKLAND S INC (NASDAQ), ADORE BEAUTY GRP LTD (ASX), MBMR (Bursa), ZHENGTONGAUTO (HKEx), ILM (SET), IH RETAIL (HKEx), MORE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), XINJI SHAXI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), BEAUTY (SET), DUSK GROUP LTD (ASX), JIUZI HOLDINGS INC (NASDAQ), TOMBADOR IRON LTD (ASX), 7UP (SET), REJECT SHOP LIMITED (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), SUNFONDA GP (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), MYDEAL.COM.AU LTD (ASX), VITA GROUP LIMITED (ASX), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), BONJOUR HOLD (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), SHAVER SHOP GROUP LTD (ASX), CSMALL (HKEx), CHINA AUTO NR (HKEx), FN (SET), MoneyMax Fin (SGX), MANDRAKE RESOURCES LTD (ASX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JOYCE CORP (ASX), KING FOOK HOLD (HKEx), Hafary (SGX), BIRKS GROUP INC (NYSE American), CENT UNIT HLDG (HKEx), EuroSports Gbl (SGX), SINCEREWATCH HK (HKEx), INNOVATIVE PHAR (HKEx), AJA (SET), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), TAKUNI (SET), CHINA ART FIN (HKEx), Hatten Land (SGX), MITSIB (SET), AUSUPREME (HKEx), QIDIAN INTL (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), PERMAJU (Bursa), CROSSTEC (HKEx), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), KAMDAR (Bursa), PROSPER ONE (HKEx), MESB (Bursa), MOS HOUSE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.650
+1.37 %
10 Days --3.420
-6.65 %
20 Days --12.420
-20.55 %
Medium Term Return 3 Months --10.000
-17.24 %
6 Months -+17.230
+55.98 %
1 Year -+27.670
+136.04 %
Long Term Return 2 Years -+31.520
+191.15 %
3 Years -+24.060
+100.46 %
5 Years -+32.260
+204.83 %
Annualised Return Annualised --
+24.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.360 - 70.890 Change From 1 Year Low +28.650 % Change From 1 Year Low (%) +147.99
Change From 1 Year High -22.880 % Change From 1 Year High (%) -32.28
2 Years Range 7.245 - 70.890 Change From 2 Years Low +40.765 % Change From 2 Years Low (%) +562.66
Change From 2 Years High -22.880 % Change From 2 Years High (%) -32.28
5 Years Range 7.245 - 70.890 Change From 5 Years Low +40.765 % Change From 5 Years Low (%) +562.66
Change From 5 Years High -22.880 % Change From 5 Years High (%) -32.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MarineMax, Inc. engages in the provision of boating-related activities. The firm sells used and new sport boats, sport cruisers, sport yachts and fishing boats through retail stores. It also provides maintenance, repair, slip and storage services. The company was founded in January 1998 and is headquartered in Clearwater, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 47.250 48.971 47.190 48.010 521,018 -
10 Jun 2021 47.630 48.220 46.630 47.060 507,905 -
09 Jun 2021 47.070 47.710 46.470 47.030 436,203 -
08 Jun 2021 47.290 47.910 46.110 47.480 518,979 -
07 Jun 2021 47.700 48.460 45.940 46.730 579,131 -
04 Jun 2021 47.100 47.575 45.900 47.360 616,899 -
03 Jun 2021 48.000 48.210 46.630 46.860 685,513 -
02 Jun 2021 51.160 51.180 48.000 48.480 1,232,294 -
01 Jun 2021 52.000 52.950 51.240 51.480 495,934 -
28 May 2021 52.270 52.700 50.750 51.430 618,639 -
27 May 2021 52.850 53.890 51.790 51.830 492,484 -
26 May 2021 51.500 53.250 51.330 52.390 569,830 -
25 May 2021 51.650 52.500 50.760 50.900 394,168 -
24 May 2021 53.430 53.430 51.110 51.260 656,380 -
21 May 2021 54.510 55.130 52.800 53.460 395,350 -
20 May 2021 55.510 56.500 53.530 54.060 499,253 -
19 May 2021 56.000 56.010 53.410 55.680 560,514 -
18 May 2021 59.550 59.700 57.270 57.540 283,225 -
17 May 2021 59.830 59.980 56.220 59.290 560,846 -
14 May 2021 60.250 60.670 58.060 60.430 489,823 -
13 May 2021 55.630 60.081 55.630 59.330 744,938 -
12 May 2021 61.250 62.510 54.790 55.300 972,096 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
52.270 52.950 45.900 48.010 6,212,515 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
60.250 60.670 45.900 51.830 4,901,873 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
48.610 52.950 45.900 59.330 14,668,331 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.