Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARINEMAX INC MARINEMAX
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 31.210 Change: +1.330 High: 31.570 Remarks: -
Change (%): +4.45 Low: 29.670
Open 29.670 Yesterday's Close 29.880000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 468,679 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.66381 Trailing EPS (USD) e 2.57702 NAV (USD) b 19.6515
PE a 18.758 Trailing PE f 12.111 Price / NAV b 1.5882
Dividend (USD) d - Cash In Hand (USD) g 4.0188 Issued & Paid-up Shares c 21,628,100
Dividend Yield (%) d - Price / Cash In Hand g 7.766 Treasury Shares h 6,267,021
Market Cap (M) 675.013 Enterprise Value (M) 776.653
Piotroski F Score 5 Exchange Code HZO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.96 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARINEMAX INC NYSE 675.013 18.758 12.111 1.5882 -
Industry Specialty Stores NYSE 7,214.903 25.513 38.462 6.0270 0.910
Local Peer TARGET CORP NYSE 65,877.108 20.078 23.782 5.8982 2.005
Local Peer CARVANA CO NYSE 32,709.120 - - 76.7908 -
Local Peer AUTOZONE INC NYSE 27,615.950 17.076 17.728 -16.9139 -
Local Peer CARMAX INC NYSE 16,353.462 18.407 26.096 4.5702 -
Local Peer TIFFANY & CO NYSE 15,146.533 27.992 43.116 4.7797 1.832
Local Peer ADVANCE AUTO PARTS INC NYSE 10,501.309 21.568 21.568 2.9690 0.158
Local Peer WILLIAMS-SONOMA INC NYSE 7,244.806 20.347 21.382 5.9436 2.044
Local Peer GRUBHUB INC NYSE 6,918.465 - - 4.7564 -
Local Peer IAA INC NYSE 6,354.541 32.891 38.442 -94.2766 -
Local Peer RH NYSE 6,005.867 27.253 33.101 313.9040 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,815.950 31.072 23.536 178.9339 -
Local Peer LITHIA MOTORS INC NYSE 5,509.910 20.294 19.884 3.5961 0.501
Other Local Peers AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AT HOME GROUP INC (NYSE), SIGNET JEWELERS LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), HUDSON LTD (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 150,519.947 41.137 41.137 8.9584 0.713
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,468.768 24.779 22.262 58.5110 -
Global Peer CKH HOLDINGS HKEx 192,040.752 4.822 4.822 - 6.365
Global Peer JSH USD SGX 22,731.397 10.437 - 0.6607 1.731
Global Peer TRACTOR SUPPLY CO NASDAQ 17,212.774 30.608 24.991 10.1506 0.934
Global Peer ZHONGSHENG HLDG HKEx 110,745.375 21.696 21.696 4.5501 0.923
Global Peer ULTA BEAUTY INC NASDAQ 11,480.829 16.263 26.380 6.5457 -
Global Peer VROOM INC NASDAQ 7,371.711 - - -11.9646 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,313.277 23.928 23.928 3.8421 0.746
Global Peer Jardine C&C SGX 7,659.674 6.451 7.448 0.8185 6.048
Other Global Peers MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), MONRO INC (NASDAQ), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), BRISCOE GROUP (ASX), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), NICK SCALI (ASX), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), LOVESAC COMPANY (NASDAQ), LOVISA HLDGS LTD (ASX), SA SA INT'L (HKEx), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), JMART (SET), Bintang Oto Global Tbk. (IDX), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), CHINA AUTO NR (HKEx), IH RETAIL (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), AMWAY (Bursa), Cortina (SGX), JIAXING GAS (HKEx), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), UNITED STRENGTH (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), CSMALL (HKEx), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), MORE (SET), Second Chance (SGX), EMPEROR WATCH&J (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), KIRKLAND S INC (NASDAQ), SUNFONDA GP (HKEx), INNATURE (Bursa), SINCEREWATCH HK (HKEx), SHAVER SHOP GROUP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), Hatten Land (SGX), BONJOUR HOLD (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), FN (SET), Hafary (SGX), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), 7UP (SET), TOKYO CHUO (HKEx), QIDIAN INTL (HKEx), KING FOOK HOLD (HKEx), SK Jewellery (SGX), AUSUPREME (HKEx), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), MITSIB (SET), FOCUSP (Bursa), ULFERTS (HKEx), AJA (SET), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TAKUNI (SET), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.470
+12.51 %
10 Days -+3.470
+12.51 %
20 Days -+7.630
+32.36 %
Medium Term Return 3 Months -+15.590
+99.81 %
6 Months -+11.040
+54.73 %
1 Year -+16.450
+111.45 %
Long Term Return 2 Years -+12.060
+62.98 %
3 Years -+15.760
+102.01 %
5 Years -+14.050
+81.88 %
Annualised Return Annualised --
+12.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.245 - 31.570 Change From 1 Year Low +23.965 % Change From 1 Year Low (%) +330.78
Change From 1 Year High -0.360 % Change From 1 Year High (%) -1.14
2 Years Range 7.245 - 31.570 Change From 2 Years Low +23.965 % Change From 2 Years Low (%) +330.78
Change From 2 Years High -0.360 % Change From 2 Years High (%) -1.14
5 Years Range 7.245 - 31.570 Change From 5 Years Low +23.965 % Change From 5 Years Low (%) +330.78
Change From 5 Years High -0.360 % Change From 5 Years High (%) -1.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MarineMax, Inc. engages in the provision of boating-related activities. The firm sells used and new sport boats, sport cruisers, sport yachts and fishing boats through retail stores. It also provides maintenance, repair, slip and storage services. The company was founded in January 1998 and is headquartered in Clearwater, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 29.670 31.570 29.670 31.210 468,679 -
06 Aug 2020 30.370 30.770 29.520 29.880 277,051 -
05 Aug 2020 29.640 30.450 29.625 30.380 505,883 -
04 Aug 2020 28.590 29.440 27.940 29.400 484,678 -
03 Aug 2020 28.280 29.620 28.100 28.660 719,735 -
31 Jul 2020 29.660 29.900 27.530 27.740 710,904 -
30 Jul 2020 29.270 30.395 29.080 29.750 526,286 -
29 Jul 2020 29.220 30.110 28.960 29.550 573,357 -
28 Jul 2020 28.210 30.070 28.010 28.950 521,768 -
27 Jul 2020 27.790 28.670 27.771 28.270 443,462 -
24 Jul 2020 28.450 28.450 26.230 27.740 522,931 -
23 Jul 2020 30.160 30.450 27.455 28.450 1,034,043 -
22 Jul 2020 26.560 28.000 26.560 27.790 504,486 -
21 Jul 2020 24.830 26.270 24.553 26.260 295,260 -
20 Jul 2020 24.710 24.800 23.940 24.360 250,985 -
17 Jul 2020 24.900 25.220 24.410 24.930 311,146 -
16 Jul 2020 24.700 24.900 24.240 24.720 184,769 -
15 Jul 2020 24.470 25.080 23.970 24.930 261,097 -
14 Jul 2020 22.870 23.990 22.630 23.980 183,136 -
13 Jul 2020 23.810 24.090 22.980 23.010 225,812 -
10 Jul 2020 22.780 23.850 22.445 23.580 243,755 -
09 Jul 2020 23.130 23.130 21.930 22.650 206,964 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
27.790 31.570 27.530 31.210 5,231,803 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
23.810 31.570 22.980 27.740 3,773,665 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
20.630 31.570 19.780 23.580 6,268,152 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.