Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARINEMAX INC MARINEMAX
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 21.670 Change: +0.190 High: 23.000 Remarks: -
Change (%): +0.88 Low: 21.475
Open 22.490 Yesterday's Close 21.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 397,965 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.67567 Trailing EPS (USD) e 1.85779 NAV (USD) b 18.0245
PE a 12.932 Trailing PE f 11.664 Price / NAV b 1.2023
Dividend (USD) d - Cash In Hand (USD) g 2.9991 Issued & Paid-up Shares c 21,475,000
Dividend Yield (%) d - Price / Cash In Hand g 7.226 Treasury Shares h 6,247,021
Market Cap (M) 465.363 Enterprise Value (M) 806.344
Piotroski F Score 5 Exchange Code HZO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.61 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARINEMAX INC NYSE 465.363 12.932 11.664 1.2023 -
Industry Specialty Stores NYSE 5,776.033 23.347 28.669 5.1481 1.061
Local Peer TARGET CORP NYSE 60,766.944 18.521 21.938 5.4407 2.174
Local Peer AUTOZONE INC NYSE 26,941.958 16.659 17.295 -16.5011 -
Local Peer CARVANA CO NYSE 19,739.613 - - 457.9842 -
Local Peer CARMAX INC NYSE 15,612.128 17.573 17.573 4.1424 -
Local Peer TIFFANY & CO NYSE 14,801.657 27.355 27.355 4.4544 1.875
Local Peer ADVANCE AUTO PARTS INC NYSE 10,095.685 20.735 20.735 2.8543 0.165
Local Peer WILLIAMS-SONOMA INC NYSE 6,604.071 18.548 19.491 5.4179 2.242
Local Peer IAA INC NYSE 6,000.915 31.061 32.720 -57.9260 -
Local Peer GRUBHUB INC NYSE 5,566.024 - - 3.7663 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 4,812.435 25.711 19.475 148.0597 -
Local Peer RH NYSE 4,749.637 21.553 21.553 254.6649 -
Local Peer AUTONATION INC NYSE 3,791.240 8.425 30.161 1.3317 -
Other Local Peers PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SIGNET JEWELERS LTD (NYSE), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), GAMESTOP CORPORATION (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,773.149 37.653 37.653 8.1998 0.804
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,375.161 22.555 22.896 288.2570 -
Global Peer CKH HOLDINGS HKEx 206,694.464 5.189 5.189 0.4452 5.914
Global Peer JSH USD SGX 25,202.924 11.572 11.572 0.7048 1.561
Global Peer ULTA BEAUTY INC NASDAQ 14,195.053 20.108 32.616 8.0932 -
Global Peer TRACTOR SUPPLY CO NASDAQ 14,121.892 25.112 24.806 10.4319 1.138
Global Peer ZHONGSHENG HLDG HKEx 91,095.170 17.846 17.846 3.7428 1.122
Global Peer Jardine C&C SGX 9,319.665 7.849 7.849 1.0084 4.971
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,224.809 30.531 27.426 3.9185 0.736
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,552.044 77.812 101.631 3.2462 -
Other Global Peers MEIDONG AUTO (HKEx), MONRO INC (NASDAQ), YONGDA AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Tunas Ridean Tbk. (IDX), LOVISA HLDGS LTD (ASX), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), Map Aktif Adiperkasa Tbk. (IDX), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), BRISCOE GROUP (ASX), BAUTO (Bursa), Tempo Scan Pacific Tbk. (IDX), TEMPLE & WEBSTER GROUP LTD (ASX), HIBBETT SPORTS INC (NASDAQ), GRAND BAOXIN (HKEx), NICK SCALI (ASX), MBMR (Bursa), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), ONEWATER MARINE INC (NASDAQ), LOVESAC COMPANY (NASDAQ), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), AMWAY (Bursa), HENGDELI (HKEx), ILM (SET), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), Cortina (SGX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), MICHAEL HILL INTERNATIONAL LTD (ASX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), CSMALL (HKEx), Hatten Land (SGX), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MORE (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), 7UP (SET), EuroSports Gbl (SGX), MoneyMax Fin (SGX), ASIA COMM HOLD (HKEx), DEGEM (Bursa), KING FOOK HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), FN (SET), TOKYO CHUO (HKEx), Choo Chiang (SGX), AUSUPREME (HKEx), SK Jewellery (SGX), CHINA ART FIN (HKEx), PERMAJU (Bursa), QIDIAN INTL (HKEx), MITSIB (SET), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), RUNDONG AUTO (HKEx), FOCUSP (Bursa), JOYCE CORP (ASX), TEMPUS HOLD (HKEx), KIRKLAND S INC (NASDAQ), AJA (SET), CROSSTEC (HKEx), GUAN CHAO HLDGS (HKEx), TUESDAY MORNING CORP (NASDAQ), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), PACIFIC LEGEND (HKEx), TAKUNI (SET), PROSPER ONE (HKEx), MOS HOUSE (HKEx), HKRH (HKEx), EASY REPAY FIN (HKEx), KAMDAR (Bursa), ULFERTS (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.640
+13.87 %
10 Days -+3.000
+16.07 %
20 Days -+6.050
+38.73 %
Medium Term Return 3 Months -+6.730
+45.05 %
6 Months -+5.550
+34.43 %
1 Year -+5.150
+31.17 %
Long Term Return 2 Years --2.980
-12.09 %
3 Years -+2.520
+13.16 %
5 Years --4.230
-16.33 %
Annualised Return Annualised --
-3.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.245 - 23.150 Change From 1 Year Low +14.425 % Change From 1 Year Low (%) +199.10
Change From 1 Year High -1.480 % Change From 1 Year High (%) -6.39
2 Years Range 7.245 - 26.110 Change From 2 Years Low +14.425 % Change From 2 Years Low (%) +199.10
Change From 2 Years High -4.440 % Change From 2 Years High (%) -17.00
5 Years Range 7.245 - 26.110 Change From 5 Years Low +14.425 % Change From 5 Years Low (%) +199.10
Change From 5 Years High -4.440 % Change From 5 Years High (%) -17.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MarineMax, Inc. engages in the provision of boating-related activities. The firm sells used and new sport boats, sport cruisers, sport yachts and fishing boats through retail stores. It also provides maintenance, repair, slip and storage services. The company was founded in January 1998 and is headquartered in Clearwater, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 22.490 23.000 21.475 21.670 397,965 -
04 Jun 2020 21.910 21.970 20.700 21.480 316,181 -
03 Jun 2020 21.000 22.190 20.340 22.020 518,788 -
02 Jun 2020 19.470 20.530 18.550 19.960 348,078 -
01 Jun 2020 18.910 19.670 18.910 19.190 361,409 -
29 May 2020 19.260 19.895 18.550 19.030 320,455 -
28 May 2020 20.990 20.990 19.410 19.490 226,750 -
27 May 2020 19.680 20.865 19.490 20.640 276,898 -
26 May 2020 19.940 19.940 19.100 19.710 251,562 -
22 May 2020 18.580 18.710 17.540 18.670 310,660 -
21 May 2020 17.830 18.970 17.230 18.500 526,625 -
20 May 2020 16.600 17.180 16.460 16.840 318,715 -
19 May 2020 16.150 16.790 15.860 16.240 389,452 -
18 May 2020 17.760 17.895 16.120 16.400 356,930 -
15 May 2020 14.040 16.420 14.040 16.160 438,297 -
14 May 2020 13.470 14.160 12.920 14.140 146,837 -
13 May 2020 14.250 14.575 13.510 13.760 252,004 -
12 May 2020 15.620 15.740 14.300 14.330 243,852 -
11 May 2020 15.350 15.860 14.910 15.600 196,152 -
08 May 2020 15.000 15.830 14.760 15.620 219,145 -
07 May 2020 14.480 14.910 14.390 14.570 195,579 -
06 May 2020 14.310 14.510 13.910 14.210 226,889 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
18.580 23.000 17.540 21.670 3,328,746 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
15.000 23.000 14.760 18.500 3,088,009 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
10.570 23.000 10.236 14.570 6,826,794 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.