Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARINEMAX INC MARINEMAX
Updated on 21 May 2019 (End of trading day)
Last (USD): 16.880 Change: +0.160 High: 17.150 Remarks: -
Change (%): +0.96 Low: 16.610
Open 16.880 Yesterday's Close 16.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 442,214 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.72127 Trailing EPS (USD) e 1.71325 NAV (USD) b 16.1342
PE a 9.807 Trailing PE f 9.853 Price / NAV b 1.0462
Dividend (USD) d - Cash In Hand (USD) g 2.7846 Issued & Paid-up Shares c 22,839,000
Dividend Yield (%) d - Price / Cash In Hand g 6.062 Treasury Shares h 4,484,234
Beta - 75 Daysi -0.157 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 385.522
Beta - 500 Daysi 0.004 R-Squared - 500 Days (%)i - Enterprise Value (M) 619.454
Piotroski F Score 7 Exchange Code HZO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.02 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARINEMAX INC NYSE 385.522 9.807 9.853 1.0462 -
Industry Specialty Stores NYSE 11,661.150 31.794 27.634 4.0836 1.884
Local Peer WALMART INC NYSE 289,924.186 43.467 34.605 4.2508 2.065
Local Peer TARGET CORP NYSE 37,096.172 12.631 12.631 3.2837 3.545
Local Peer AUTOZONE INC NYSE 25,404.705 18.994 24.280 - -
Local Peer CARMAX INC NYSE 12,959.652 15.384 15.384 3.8605 -
Local Peer TIFFANY & CO NYSE 11,882.063 20.263 20.263 3.8115 2.198
Local Peer ADVANCE AUTO PARTS INC NYSE 11,568.113 27.293 27.293 3.2579 0.150
Local Peer CARVANA CO NYSE 9,820.364 - - 179.2725 -
Local Peer WILLIAMS-SONOMA INC NYSE 4,285.021 12.842 12.842 3.7077 3.163
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,717.495 7.893 8.027 1.4075 3.230
Local Peer AUTONATION INC NYSE 3,576.389 9.031 9.070 1.2838 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,575.210 11.177 11.177 1.8776 2.362
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,551.025 27.904 27.903 -10.8886 -
Other Local Peers MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), BARNES & NOBLE INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), NETSHOES CAYMAN LTD (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 109,939.208 35.080 35.080 7.9333 0.881
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,386.371 21.432 21.172 76.2329 -
Global Peer ULTA BEAUTY INC NASDAQ 20,747.797 31.505 31.505 11.3985 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,490.066 23.462 23.226 8.4076 1.170
Global Peer Jardine C&C SGX 13,343.167 23.557 16.437 1.5049 3.521
Global Peer ZHONGSHENG HLDG HKEx 39,891.052 9.261 9.261 1.9179 2.107
Global Peer MONRO INC NASDAQ 2,782.969 - - - -
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,147.866 90.807 120.113 2.8166 -
Global Peer BED BATH AND BEYOND NASDAQ 1,944.350 - - 0.7594 4.353
Global Peer LUK FOOK HOLD HKEx 14,912.543 10.890 9.847 1.5064 4.331
Other Global Peers MICHAELS CO INC (NASDAQ), YONGDA AUTO (HKEx), AP EAGERS LTD (ASX), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), ZHENGTONGAUTO (HKEx), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), AMERICA S CAR-MART INC (NASDAQ), WINMARK CORPORATION (NASDAQ), MEIDONG AUTO (HKEx), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), Gallant Venture (SGX), LOVESAC COMPANY (NASDAQ), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), NICK SCALI (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), MADISON HLDG (HKEx), HENGDELI (HKEx), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), VITA GROUP LIMITED (ASX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), SINCEREWATCH HK (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), Cortina (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), CSMALL (HKEx), Hatten Land (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), WATER OASIS GP (HKEx), Trikomsel Oke Tbk. (IDX), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), JUBILE (SET), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), KIRKLAND S INC (NASDAQ), ASIA COMM HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), Hafary (SGX), AUSUPREME (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), FN (SET), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), SK Jewellery (SGX), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), SUIWAH (Bursa), EuroSports Gbl (SGX), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), PROSPER ONE (HKEx), MORE (SET), DEGEM (Bursa), ULFERTS (HKEx), JOYCE CORP (ASX), MOS HOUSE (HKEx), AJA (SET), PACIFIC LEGEND (HKEx), Camsing Hc (SGX), TEMPUS HOLD (HKEx), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.520
+3.18 %
10 Days -+0.360
+2.18 %
20 Days --2.940
-14.83 %
Medium Term Return 3 Months --2.340
-12.17 %
6 Months --4.100
-19.54 %
1 Year --7.120
-29.67 %
Long Term Return 2 Years --1.070
-5.96 %
3 Years --0.090
-0.53 %
5 Years -+0.880
+5.50 %
Annualised Return Annualised --
+1.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.510 - 26.110 Change From 1 Year Low +1.370 % Change From 1 Year Low (%) +8.83
Change From 1 Year High -9.230 % Change From 1 Year High (%) -35.35
2 Years Range 13.800 - 26.110 Change From 2 Years Low +3.080 % Change From 2 Years Low (%) +22.32
Change From 2 Years High -9.230 % Change From 2 Years High (%) -35.35
5 Years Range 13.560 - 28.690 Change From 5 Years Low +3.320 % Change From 5 Years Low (%) +24.48
Change From 5 Years High -11.810 % Change From 5 Years High (%) -41.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MarineMax, Inc. engages in the provision of boating-related activities. The firm sells used and new sport boats, sport cruisers, sport yachts and fishing boats through retail stores. It also provides maintenance, repair, slip and storage services. The company was founded in January 1998 and is headquartered in Clearwater, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 16.880 17.150 16.610 16.880 442,214 -
20 May 2019 16.540 16.770 16.430 16.720 350,182 -
17 May 2019 16.620 17.050 16.600 16.720 333,259 -
16 May 2019 16.400 17.020 16.400 16.800 463,220 -
15 May 2019 16.620 16.710 16.260 16.360 278,392 -
14 May 2019 16.490 16.820 16.470 16.820 349,155 -
13 May 2019 16.240 16.610 15.977 16.500 272,963 -
10 May 2019 16.390 16.690 16.220 16.620 447,020 -
09 May 2019 16.350 16.600 16.250 16.510 228,939 -
08 May 2019 16.590 17.040 16.450 16.520 316,145 -
07 May 2019 16.750 17.000 16.320 16.550 353,034 -
06 May 2019 16.410 17.040 16.410 16.950 262,737 -
03 May 2019 16.750 17.010 16.730 16.810 317,840 -
02 May 2019 16.670 17.110 16.540 16.720 552,689 -
01 May 2019 17.340 17.340 16.570 16.580 500,264 -
30 Apr 2019 17.320 17.370 16.940 17.290 384,016 -
29 Apr 2019 16.410 17.580 16.410 17.430 553,933 -
26 Apr 2019 15.580 16.700 15.510 16.530 1,123,339 -
25 Apr 2019 17.650 18.110 15.570 15.760 1,996,753 -
24 Apr 2019 19.320 19.860 19.220 19.820 239,877 -
23 Apr 2019 19.020 19.410 18.860 19.390 137,675 -
22 Apr 2019 19.420 19.570 18.671 18.940 297,792 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
16.590 17.150 15.977 16.880 3,481,489 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
19.320 19.860 15.977 16.550 6,284,482 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
18.550 18.800 15.977 19.390 4,215,049 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.