Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARINEMAX INC MARINEMAX
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 21.610 Change: +4.180 High: 22.320 Remarks: -
Change (%): +23.98 Low: 20.400
Open 22.110 Yesterday's Close 17.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,707,233 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.67372 Trailing EPS (USD) e 1.44535 NAV (USD) b -
PE a 12.911 Trailing PE f 14.951 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 1.6737 Issued & Paid-up Shares c 21,500,000
Dividend Yield (%) d - Price / Cash In Hand g 12.912 Treasury Shares h 6,186,785
Beta - 75 Daysi 1.264 R-Squared - 75 Days(%)i 12.36 Market Cap (M) 464.615
Beta - 500 Daysi 1.182 R-Squared - 500 Days (%)i 9.11 Enterprise Value (M) 805.938
Piotroski F Score 5 Exchange Code HZO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.06 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARINEMAX INC NYSE 464.615 12.911 14.951 - -
Industry Specialty Stores NYSE 5,461.902 24.172 23.113 5.0321 1.158
Local Peer TARGET CORP NYSE 58,543.326 19.933 18.036 5.0709 2.246
Local Peer AUTOZONE INC NYSE 27,509.438 17.010 17.022 -15.4888 -
Local Peer TIFFANY & CO NYSE 16,103.053 27.461 29.579 5.1449 1.622
Local Peer CARMAX INC NYSE 16,029.702 19.028 18.509 4.3346 -
Local Peer CARVANA CO NYSE 12,570.138 - - 119.1153 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,370.210 24.467 23.334 3.0016 0.168
Local Peer IAA INC NYSE 6,380.586 34.734 32.856 -34.1382 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,846.434 17.521 16.929 5.1652 2.319
Local Peer RH NYSE 4,290.472 28.482 22.813 -67.8656 -
Local Peer DICKS SPORTING GOODS INC NYSE 4,127.174 12.903 12.499 2.4151 2.046
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 4,028.967 8.554 9.320 1.5268 2.980
Local Peer AUTONATION INC NYSE 4,014.540 10.138 10.427 1.3397 -
Other Local Peers MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 138,217.243 37.775 37.775 8.7143 0.802
Global Peer CKH HOLDINGS HKEx 286,711.444 7.352 7.295 0.6492 4.264
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,991.107 24.909 24.143 198.4842 -
Global Peer ULTA BEAUTY INC NASDAQ 15,559.306 23.626 22.294 8.4234 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,088.033 20.828 19.978 7.4326 1.318
Global Peer Jardine C&C SGX 11,912.413 21.031 11.219 1.3016 3.944
Global Peer ZHONGSHENG HLDG HKEx 68,037.415 15.795 15.250 3.0572 1.235
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,186.207 30.341 26.342 3.9608 0.688
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,793.134 118.086 267.593 3.6489 -
Global Peer MONRO INC NASDAQ 2,481.758 31.278 31.085 3.3832 1.069
Other Global Peers BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), MEIDONG AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), ORIENT (Bursa), Map Aktif Adiperkasa Tbk. (IDX), MICHAELS CO INC (NASDAQ), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), HARMONY AUTO (HKEx), Trikomsel Oke Tbk. (IDX), CHINA AUTO NR (HKEx), ZHENGTONGAUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), WINMARK CORPORATION (NASDAQ), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), BRISCOE GROUP (ASX), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), Bintang Oto Global Tbk. (IDX), MBMR (Bursa), Tunas Ridean Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), BEAUTY (SET), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), ILM (SET), Mitra Pinasthika Mustika Tbk. (IDX), LOVESAC COMPANY (NASDAQ), Cortina (SGX), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Putra Mandiri Jembar Tbk. (IDX), ORIENTAL WATCH (HKEx), Second Chance (SGX), MADISON HLDG (HKEx), VITA GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CSMALL (HKEx), JUBILE (SET), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), ENVELA CORPORATION (NYSE American), HUIYINSMART-OLD (HKEx), TOKYO CHUO (HKEx), HUIYINSMART-NEW (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), KING FOOK HOLD (HKEx), CHINA ART FIN (HKEx), BONJOUR HOLD (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), FN (SET), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), AJA (SET), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), ULFERTS (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.760
+21.06 %
10 Days -+5.590
+34.89 %
20 Days -+4.940
+29.63 %
Medium Term Return 3 Months -+4.110
+23.49 %
6 Months -+6.200
+40.23 %
1 Year -+3.210
+17.45 %
Long Term Return 2 Years --2.190
-9.20 %
3 Years -+1.610
+8.05 %
5 Years --3.900
-15.29 %
Annualised Return Annualised --
-3.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.730 - 22.320 Change From 1 Year Low +7.880 % Change From 1 Year Low (%) +57.39
Change From 1 Year High -0.710 % Change From 1 Year High (%) -3.18
2 Years Range 13.730 - 26.110 Change From 2 Years Low +7.880 % Change From 2 Years Low (%) +57.39
Change From 2 Years High -4.500 % Change From 2 Years High (%) -17.23
5 Years Range 13.560 - 28.690 Change From 5 Years Low +8.050 % Change From 5 Years Low (%) +59.37
Change From 5 Years High -7.080 % Change From 5 Years High (%) -24.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MarineMax, Inc. engages in the provision of boating-related activities. The firm sells used and new sport boats, sport cruisers, sport yachts and fishing boats through retail stores. It also provides maintenance, repair, slip and storage services. The company was founded in January 1998 and is headquartered in Clearwater, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 22.110 22.320 20.400 21.610 1,707,233 -
22 Jan 2020 17.480 17.640 17.330 17.430 236,999 -
21 Jan 2020 17.790 17.790 17.330 17.480 182,514 -
17 Jan 2020 17.840 17.970 17.660 17.850 130,087 -
16 Jan 2020 17.550 17.910 17.500 17.770 182,325 -
15 Jan 2020 17.120 17.450 17.050 17.440 214,481 -
14 Jan 2020 16.350 17.200 16.270 17.130 217,395 -
13 Jan 2020 15.980 16.465 15.830 16.440 198,535 -
10 Jan 2020 16.110 16.200 15.940 16.020 162,369 -
09 Jan 2020 16.420 16.465 16.150 16.170 123,699 -
08 Jan 2020 16.450 16.690 16.330 16.420 188,201 -
07 Jan 2020 16.580 16.640 16.345 16.490 156,645 -
06 Jan 2020 16.360 16.780 16.330 16.670 148,999 -
03 Jan 2020 16.560 16.680 16.470 16.540 169,019 -
02 Jan 2020 16.800 16.850 16.430 16.800 130,212 -
31 Dec 2019 16.590 16.880 16.530 16.690 148,185 -
30 Dec 2019 16.700 16.813 16.450 16.670 126,251 -
27 Dec 2019 16.750 16.870 16.570 16.670 97,279 -
26 Dec 2019 16.770 16.814 16.570 16.680 68,238 -
24 Dec 2019 16.630 16.850 16.600 16.770 56,296 -
23 Dec 2019 16.600 16.725 16.290 16.600 184,764 -
20 Dec 2019 16.540 16.750 16.360 16.410 792,863 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
16.420 22.320 15.830 21.610 3,355,637 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
16.630 22.320 15.830 16.420 1,289,325 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
16.160 22.320 15.830 16.600 4,333,178 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.