Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8
HSCEI 10,790.8
Jakarta 5,882.3
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7
Shanghai A 3,185.3
Shanghai B 244.9
KOSPI 2,162.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYRECAR INC HYRECAR
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 4.050 Change: +0.100 High: 4.070 Remarks: -
Change (%): +2.53 Low: 3.710
Open 3.960 Yesterday's Close 3.9499999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 109,597 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.68615 Trailing EPS (USD) e -0.61121 NAV (USD) b 0.7073
PE a - Trailing PE f - Price / NAV b 5.7260
Dividend (USD) d - Cash In Hand (USD) g 0.8021 Issued & Paid-up Shares c 16,387,000
Dividend Yield (%) d - Price / Cash In Hand g 5.049 Treasury Shares h -
Beta - 75 Daysi 2.353 R-Squared - 75 Days(%)i 6.32 Market Cap (M) 66.367
Beta - 500 Daysi 0.444 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 53.223
Piotroski F Score 4 Exchange Code HYRE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.27 Free Float (%) 82.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYRECAR INC NASDAQ 66.367 - - 5.7260 -
Industry Finance/Rental/Leasing NASDAQ 1,455.786 14.088 14.039 2.1264 0.657
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,888.425 13.743 12.023 3.3492 -
Local Peer AMERCO NASDAQ 6,720.838 18.122 20.969 1.6379 -
Local Peer SLM CORP NASDAQ 5,070.044 10.745 9.030 1.7412 -
Local Peer LENDINGTREE INC NASDAQ 4,387.033 45.462 537.956 11.2701 -
Local Peer FIRSTCASH INC NASDAQ 3,583.193 23.388 21.767 2.6541 1.107
Local Peer AVIS BUDGET GROUP INC NASDAQ 3,564.675 21.604 11.804 5.4340 -
Local Peer NAVIENT CORP NASDAQ 3,132.094 7.929 5.246 0.9389 5.047
Local Peer WILLSCOT CORPORATION NASDAQ 2,252.598 - - 3.6245 -
Local Peer MCGRATH RENTCORP NASDAQ 1,930.658 24.314 20.397 3.1305 1.703
Local Peer MOBILE MINI NASDAQ 1,849.086 - 22.083 2.1977 2.417
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,609.658 5.387 5.350 2.1092 -
Local Peer GREENSKY INC NASDAQ 1,576.239 64.985 43.013 73.4899 -
Other Local Peers RENT A CENTER INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), EZCORP INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ASTA FUNDING INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), BAT GROUP INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 460,954.966 38.159 38.632 15.4641 0.492
Global Peer MASTERCARD INCORPORATED NYSE 341,493.956 58.285 42.066 57.9495 0.326
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,619.382 7.748 7.427 0.8171 3.379
Global Peer SYNCHRONY FINANCIAL NYSE 20,447.188 7.329 5.457 1.4245 2.531
Global Peer UNITED RENTALS INC NYSE 11,261.194 10.275 9.592 2.9403 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,646.154 12.497 10.060 -269.5607 3.150
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,043.125 9.873 9.094 1.2356 1.948
Global Peer AERCAP HOLDINGS N.V. NYSE 8,115.853 7.991 7.084 0.8713 -
Global Peer Sinarmas Multiartha Tbk. IDX 94,559,751.000 71.449 15.883 4.5616 -
Global Peer BOC AVIATION HKEx 51,877.247 10.668 10.267 1.5473 3.278
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), FE HORIZON (HKEx), KTC (SET), SAWAD (SET), AARONS INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), GATX CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), RYDER SYSTEM INC (NYSE), GREEN DOT CORP (NYSE), YIXIN (HKEx), TYRO PAYMENTS LTD (ASX), CAR INC (HKEx), CREDIT CORP GROUP (ASX), AEONTS (SET), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), LENDING CLUB CORP (NYSE), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), ZIP CO LTD (ASX), CSSC SHIPPING (HKEx), CHINA SDHS FIN (HKEx), ALLIED GROUP (HKEx), AEONCR (Bursa), ZHAOBANGJI PPT (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), CALC (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), CURO GROUP HOLDINGS CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), FLEXIGROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), VCREDIT (HKEx), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), DIFFER GROUP (HKEx), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AEON CREDIT (HKEx), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), JOIN-SHARE (HKEx), ASK (SET), ON DECK CAPITAL (NYSE), VELOCITY FINCL INC (NYSE), GOME FIN TECH (HKEx), IA FIN LEASING (HKEx), Mandala Multifinance Tbk. (IDX), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), GL (SET), NESCO HOLDINGS INC (NYSE), PROSPA GROUP LTD (ASX), 51 CREDIT CARD (HKEx), TAIHE M-FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), C FIN SERVICES (HKEx), IDEAL (Bursa), CHINA HUIRONG (HKEx), Batavia Prosperindo Finance Tbk. (IDX), WISR LTD (ASX), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), RCECAP (Bursa), TK (SET), PP Presisi Tbk. (IDX), S11 (SET), AMANAH (SET), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), Indomobil Multi Jasa Tbk. (IDX), Maxi-Cash Fin (SGX), MORTGAGE CHOICE (ASX), WORLD SUPER (HKEx), Danasupra Erapacific Tbk. (IDX), KCAR (SET), Tiong Woon (SGX), OIWAHPAWN (HKEx), INT'L ENT (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), PIONEER CREDIT LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), A.C.N. 603 323 182 (ASX), ZUOLI M-FIN (HKEx), DONGZHENG AFC (HKEx), Radana Bhaskara Finance Tbk. (IDX), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), DOYEN INTL HOLD (HKEx), HING MING HLDGS (HKEx), Verena Multi Finance Tbk. (IDX), ZYY (HKEx), LAWFINANCE LTD (ASX), IFS (SET), Buana Finance Tbk. (IDX), FIRST CREDIT (HKEx), PL (SET), ZGC TEC LEASING (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), Intan Baruprana Finance Tbk. (IDX), ASAP (SET), THORN GROUP LIMITED (ASX), CRANE (SET), ECL (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), MIDA (SET), HK BLDG & LOAN (HKEx), MCGRATH LIMITED (ASX), AF (SET), GIC GROUP (HKEx), LIT (SET), FY FINANCIAL (HKEx), ML (SET), SGF (SET), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), GCAP (SET), FLYING FIN (HKEx), BYLEASING (HKEx), Hiap Tong (SGX), Trust Finance Indonesia Tbk (IDX), Tifa Finance Tbk. (IDX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), HONGDA FIN (HKEx), Fuji Finance Indonesia Tbk. (IDX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+11.57 %
10 Days -+1.130
+38.70 %
20 Days -+1.000
+32.79 %
Medium Term Return 3 Months -+1.540
+61.35 %
6 Months -+0.890
+28.16 %
1 Year --0.940
-18.84 %
Annualised Return Annualised --
-18.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.920 - 8.030 Change From 1 Year Low +2.130 % Change From 1 Year Low (%) +110.94
Change From 1 Year High -3.980 % Change From 1 Year High (%) -49.56
2 Years Range 1.538 - 8.030 Change From 2 Years Low +2.512 % Change From 2 Years Low (%) +163.38
Change From 2 Years High -3.980 % Change From 2 Years High (%) -49.56
5 Years Range 1.538 - 8.030 Change From 5 Years Low +2.512 % Change From 5 Years Low (%) +163.38
Change From 5 Years High -3.980 % Change From 5 Years High (%) -49.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HyreCar, Inc. engages in the operation of a peer-to-peer car-sharing marketplace. Its services allow car owners to rent their idle cars to ridesharing service drivers. The company was founded by Anshu Bansal and Abhishek Arora in July 2014 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 3.960 4.070 3.710 4.050 109,597 -
20 Feb 2020 3.830 4.080 3.710 3.950 279,444 -
19 Feb 2020 3.890 3.890 3.700 3.830 110,561 -
18 Feb 2020 3.570 3.950 3.553 3.850 328,523 -
14 Feb 2020 3.320 3.630 3.220 3.630 230,044 -
13 Feb 2020 3.150 3.410 3.090 3.330 213,662 -
12 Feb 2020 3.000 3.150 2.827 3.150 163,334 -
11 Feb 2020 2.860 3.000 2.760 3.000 148,844 -
10 Feb 2020 2.760 2.980 2.650 2.910 164,291 -
07 Feb 2020 3.220 3.220 2.600 2.920 748,608 -
06 Feb 2020 3.130 3.180 2.940 3.180 124,615 -
05 Feb 2020 3.050 3.150 2.953 3.140 81,034 -
04 Feb 2020 2.980 3.050 2.950 2.990 71,802 -
03 Feb 2020 2.910 3.042 2.895 2.900 45,684 -
31 Jan 2020 3.000 3.090 2.850 2.860 56,140 -
30 Jan 2020 2.900 3.000 2.870 3.000 82,561 -
29 Jan 2020 2.910 3.000 2.880 2.910 52,776 -
28 Jan 2020 2.850 3.050 2.850 2.910 46,589 -
27 Jan 2020 3.000 3.070 2.800 2.870 117,128 -
24 Jan 2020 3.200 3.200 3.010 3.050 109,153 -
23 Jan 2020 3.340 3.367 3.150 3.200 78,935 -
22 Jan 2020 3.450 3.450 3.280 3.370 43,320 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
3.220 4.080 2.600 4.050 2,496,908 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
3.200 4.080 2.600 3.180 787,482 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
2.450 4.080 2.346 3.200 2,920,695 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.