Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1
HSCEI 9,491.1
Jakarta 4,623.4
Nikkei 225 17,820.2
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,725.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYRECAR INC HYRECAR
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 0.940 Change: -0.200 High: 1.164 Remarks: -
Change (%): -17.54 Low: 0.880
Open 1.140 Yesterday's Close 1.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 734,416 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.68615 Trailing EPS (USD) e -0.74870 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 0.6469 Issued & Paid-up Shares c 16,387,000
Dividend Yield (%) d - Price / Cash In Hand g 1.453 Treasury Shares h -
Beta - 75 Daysi 0.790 R-Squared - 75 Days(%)i 13.94 Market Cap (M) 15.404
Beta - 500 Daysi 0.612 R-Squared - 500 Days (%)i 2.67 Enterprise Value (M) 15.404
Piotroski F Score 4 Exchange Code HYRE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.74 Free Float (%) 82.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYRECAR INC NASDAQ 15.404 - - - -
Industry Finance/Rental/Leasing NASDAQ 792.056 7.665 7.035 1.1451 1.208
Local Peer AMERCO NASDAQ 4,921.020 13.269 15.354 1.1993 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 3,917.530 6.825 5.971 1.6633 -
Local Peer FIRSTCASH INC NASDAQ 2,824.305 18.435 17.157 2.0920 1.405
Local Peer SLM CORP NASDAQ 2,577.952 5.464 4.592 0.8853 -
Local Peer LENDINGTREE INC NASDAQ 1,788.868 18.538 134.370 4.4463 -
Local Peer ADAPTHEALTH CORP NASDAQ 1,322.803 - - -45.2236 -
Local Peer MCGRATH RENTCORP NASDAQ 1,228.649 15.473 12.692 1.9378 2.677
Local Peer NAVIENT CORP NASDAQ 1,167.731 2.956 1.956 0.3500 13.537
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,076.483 3.602 3.578 1.1362 -
Local Peer WILLSCOT CORPORATION NASDAQ 1,020.094 - - 1.5831 -
Local Peer 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 960.349 - 2.476 1.0167 -
Local Peer MOBILE MINI NASDAQ 948.524 - 11.328 1.1274 4.712
Other Local Peers AVIS BUDGET GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ASTA FUNDING INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), TD HOLDINGS INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 335,287.108 27.756 28.100 11.2482 0.677
Global Peer MASTERCARD INCORPORATED NYSE 238,240.915 40.662 29.347 40.4281 0.467
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 14,274.213 4.889 4.687 0.5156 5.355
Global Peer SYNCHRONY FINANCIAL NYSE 8,128.570 2.913 2.169 0.5663 6.367
Global Peer WESTERN UNION COMPANY (THE) NYSE 7,280.634 8.546 6.880 -184.3913 4.606
Global Peer UNITED RENTALS INC NYSE 6,746.283 6.155 5.746 1.7614 -
Global Peer Sinarmas Multiartha Tbk. IDX 81,506,048.000 61.586 13.690 3.9319 -
Global Peer BOC AVIATION HKEx 32,479.668 6.679 5.903 0.9100 5.236
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 4,026.446 4.396 4.049 0.5502 4.375
Global Peer FE HORIZON HKEx 22,782.642 4.897 4.627 0.6760 5.207
Other Global Peers AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), ONEMAIN HLDGS INC (NYSE), KTC (SET), MTC (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), SAWAD (SET), CHINA SDHS FIN (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), RYDER SYSTEM INC (NYSE), GREEN DOT CORP (NYSE), ZHAOBANGJI PPT (HKEx), UNI MEDICAL (HKEx), YIXIN (HKEx), CSSC SHIPPING (HKEx), ALLIED GROUP (HKEx), WALKER AND DUNLOP (NYSE), SUN HUNG KAI CO (HKEx), AEONTS (SET), HERTZ GLOBAL HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), TYRO PAYMENTS LTD (ASX), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CAR INC (HKEx), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), VCREDIT (HKEx), ZIP CO LTD (ASX), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), DIFFER GROUP (HKEx), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), BFI Finance Indonesia Tbk. (IDX), AEON CREDIT (HKEx), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), IA FIN LEASING (HKEx), SG FLEET GROUP LIMITED (ASX), GOME FIN TECH (HKEx), Mandala Multifinance Tbk. (IDX), EMECO HOLDINGS LIMITED (ASX), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), HANHUA FIN (HKEx), FLEXIGROUP LIMITED (ASX), ASK (SET), C FIN SERVICES (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CHINA HUIRONG (HKEx), Batavia Prosperindo Finance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), RESIMAC GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), RCECAP (Bursa), GL (SET), NUR HOLDINGS (HKEx), REGIONAL MGMT CORP (NYSE), HUIXIN CREDIT (HKEx), MONEY3 CORPORATION LIMITED (ASX), Sing Inv & Fin (SGX), 51 CREDIT CARD (HKEx), IDEAL (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), TK (SET), WORLD SUPER (HKEx), ValueMax (SGX), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), S11 (SET), ELKDESA (Bursa), HING MING HLDGS (HKEx), PP Presisi Tbk. (IDX), TURNERS AUTOMOTIVE GROUP LTD (ASX), OIWAHPAWN (HKEx), Indomobil Multi Jasa Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), Tiong Woon (SGX), AMANAH (SET), KCAR (SET), WISR LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), ZYY (HKEx), Verena Multi Finance Tbk. (IDX), ON DECK CAPITAL (NYSE), DONGZHENG AFC (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), IFS Capital (SGX), INT'L ENT (HKEx), VELOCITY FINCL INC (NYSE), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), Superkrane Mitra Utama Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE), PL (SET), DOYEN INTL HOLD (HKEx), CRANE (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), AF (SET), IFS (SET), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), PIONEER CREDIT LTD (ASX), ASAP (SET), HK FINANCE GP (HKEx), ECL (SET), PROGRESSIVE P (HKEx), Trust Finance Indonesia Tbk (IDX), MIDA (SET), MCGRATH LIMITED (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), LIT (SET), FLYING FIN (HKEx), BYLEASING (HKEx), ML (SET), Hiap Tong (SGX), RONGZHONG FIN (HKEx), Tifa Finance Tbk. (IDX), AP RENTALS (HKEx), SGF (SET), THORN GROUP LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ENERGY TECHNOLOGIES LIMITED (ASX), GCAP (SET), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), HONGDA FIN (HKEx), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), BABYLON PUMP&POWER (ASX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-36.91 %
10 Days --0.900
-48.91 %
20 Days --1.680
-64.12 %
Medium Term Return 3 Months --1.690
-64.26 %
6 Months --1.790
-65.57 %
1 Year --4.250
-81.89 %
Annualised Return Annualised --
-81.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 5.830 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +6.82
Change From 1 Year High -4.890 % Change From 1 Year High (%) -83.88
2 Years Range 0.880 - 8.030 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +6.82
Change From 2 Years High -7.090 % Change From 2 Years High (%) -88.29
5 Years Range 0.880 - 8.030 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +6.82
Change From 5 Years High -7.090 % Change From 5 Years High (%) -88.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HyreCar, Inc. engages in the operation of a peer-to-peer car-sharing marketplace. Its services allow car owners to rent their idle cars to ridesharing service drivers. The company was founded by Anshu Bansal and Abhishek Arora in July 2014 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 1.140 1.164 0.880 0.940 734,416 -
02 Apr 2020 1.240 1.280 1.080 1.140 150,201 -
01 Apr 2020 1.330 1.400 1.150 1.240 231,920 -
31 Mar 2020 1.380 1.470 1.330 1.360 254,369 -
30 Mar 2020 1.410 1.500 1.310 1.330 216,828 -
27 Mar 2020 1.600 1.690 1.460 1.490 423,794 -
26 Mar 2020 1.760 1.800 1.660 1.690 603,168 -
25 Mar 2020 2.060 2.250 1.960 2.020 145,861 -
24 Mar 2020 1.830 2.083 1.800 2.020 203,387 -
23 Mar 2020 1.780 1.980 1.700 1.800 141,937 -
20 Mar 2020 1.900 1.990 1.680 1.840 261,565 -
19 Mar 2020 1.680 2.650 1.680 1.840 951,643 -
18 Mar 2020 1.770 1.840 1.601 1.670 119,575 -
17 Mar 2020 1.800 2.090 1.620 1.870 344,419 -
16 Mar 2020 1.560 2.010 1.500 1.850 386,403 -
13 Mar 2020 1.780 2.050 1.700 1.840 226,793 -
12 Mar 2020 2.000 2.110 1.605 1.690 291,058 -
11 Mar 2020 2.070 2.200 1.860 2.160 506,830 -
10 Mar 2020 2.390 2.500 2.040 2.190 209,799 -
09 Mar 2020 2.500 2.500 2.070 2.270 288,695 -
06 Mar 2020 2.890 2.955 2.550 2.620 212,978 -
05 Mar 2020 2.980 3.160 2.860 2.920 144,017 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
1.780 2.250 0.880 0.940 3,105,881 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
2.500 2.500 0.880 1.840 3,586,780 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
3.220 3.220 0.880 2.620 4,504,031 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.