Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.7
-0.9 (-0.04%)

 

  • STI Straits Times Index
    2,470.7
    -0.9 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,501.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,029.5M
  • Value: 1,035.7M
  • Rise: 125
  • Fall: 149
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.169+0.023
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
CapitaMall Trust1.930-0.060
ThaiBev0.610+0.015
Keppel Corp4.460+0.160
Rex Intl0.141-0.001
CapitaCom Trust1.640-0.050

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYCROFT MINING HOLDING CORPORATION HYCROFT MINING HOLDING CORPORATION
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 9.600 Change: -1.560 High: 10.420 Remarks: -
Change (%): -13.98 Low: 9.500
Open 10.020 Yesterday's Close 11.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 202,441 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05205 Trailing EPS (USD) e -1.02347 NAV (USD) b -0.0543
PE a 184.438 Trailing PE f - Price / NAV b -176.7956
Dividend (USD) d - Cash In Hand (USD) g 0.9428 Issued & Paid-up Shares c 50,160,100
Dividend Yield (%) d - Price / Cash In Hand g 10.182 Treasury Shares h -
Market Cap (M) 481.537 Enterprise Value (M) 573.288
Piotroski F Score 4 Exchange Code HYMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYCROFT MINING HOLDING CORPORATION NASDAQ 481.537 184.438 - -176.7956 -
Industry Precious Metals NASDAQ 3,268.283 55.935 88.446 3.3582 0.520
Local Peer ROYAL GOLD INC NASDAQ 7,869.608 39.478 39.478 3.4634 0.920
Local Peer PAN AMERICAN SILVER CORP NASDAQ 6,800.713 61.412 207.086 2.8455 0.433
Local Peer SSR MINING INC NASDAQ 4,065.030 70.924 70.184 3.5144 -
Local Peer CORVUS GOLD INC NASDAQ 359.565 - - 24.7652 -
Local Peer U S GOLD CORP NASDAQ 33.243 - - 3.8554 -
Global Peer NEWMONT CORPORATION NYSE 50,408.767 17.971 12.896 2.2909 0.898
Global Peer BARRICK GOLD CORPORATION NYSE 50,282.971 12.669 11.374 2.2823 0.710
Global Peer FRANCO NEVADA CORP NYSE 26,590.838 77.276 126.322 5.2443 0.704
Global Peer WHEATON PRECIOUS METALS CORP NYSE 21,991.666 255.309 62.090 4.0598 0.738
Global Peer AGNICO EAGLE MINES LTD NYSE 19,279.840 40.747 39.179 3.6816 0.686
Global Peer NEWCREST MINING ASX 25,878.604 26.813 26.813 2.0687 1.124
Global Peer KIRKLAND LAKE GOLD NYSE 13,495.052 24.095 19.310 2.8359 0.262
Global Peer KINROSS GOLD CORP NYSE 11,247.414 15.652 12.486 2.0064 -
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 11,029.375 - 38.146 3.6621 0.325
Global Peer SD GOLD HKEx 82,796.763 55.245 41.270 3.1372 0.411
Other Global Peers GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), NORTHERN STAR RESOURCES LTD (ASX), SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS (NYSE), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), NOVAGOLD RESOURCES INC (NYSE American), ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), HECLA MINING CO (NYSE), PRETIUM RESOURCES INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), IAMGOLD CORP (NYSE), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), IGO LTD (ASX), SANDSTORM GOLD LIMITED (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), ST BARBARA LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), MAG SILVER CORP (NYSE American), Aneka Tambang Tbk. (IDX), SILVERCORP METALS INC (NYSE American), SEABRIDGE GOLD INC (NYSE), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), FORTUNA SILVER MINES INC (NYSE), DE GREY MINING LTD (ASX), NEW GOLD INC (NYSE American), SILVERCREST METALS INC (NYSE American), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), CHAMPION IRON LTD (ASX), RESOLUTE MINING (ASX), WESTGOLD RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), ALKANE RESOURCES (ASX), CHALICE GOLD MINES LTD (ASX), ENDEAVOUR SILVER CORP (NYSE), SANDFIRE RESOURCES LTD (ASX), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), HENGXING GOLD (HKEx), RED 5 LIMITED (ASX), WESTERN AREAS LIMITED (ASX), MCEWEN MINING INC (NYSE), J Resources Asia Pasifik Tbk. (IDX), GREAT PANTHER MINING LIMITED (NYSE American), GALIANO GOLD INC (NYSE American), Bumi Resources Minerals Tbk. (IDX), TRIBUNE RESOURCES LIMITED (ASX), TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), SIERRA METALS INC (NYSE American), EMX ROYALTY CORPORATION (NYSE American), ZOONO GROUP LTD (ASX), ORA BANDA MINING LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), MACA LIMITED (ASX), TIETTO MINERALS LTD (ASX), DGO GOLD LIMITED (ASX), CHI SILVER GP (HKEx), G-RESOURCES (HKEx), KINGSGATE CONSOLIDATED LIMITED (ASX), TONGGUAN GOLD (HKEx), SILVER MINES LIMITED (ASX), JERVOIS MINING LTD (ASX), TANZANIAN GOLD CORPORATION (NYSE American), LINGBAO GOLD (HKEx), PLATINUM GROUP METALS LTD (NYSE American), DACIAN GOLD LIMITED (ASX), AVZ MINERALS LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), IONEER LTD (ASX), MEDUSA MINING LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), VISTA GOLD CORP (NYSE American), TITAN MINERALS LTD (ASX), ALMADEN MINERALS LTD (NYSE American), TNG LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), BLACKSTONE MINERALS LTD (ASX), EXCELLON RESOURCES INC (NYSE American), NEWFIELD RESOURCES LTD (ASX), KIN MINING NL (ASX), AVINO SILVER & GOLD MINES (NYSE American), ARTEMIS RESOURCES LIMITED (ASX), RAND MINING LIMITED (ASX), CNMC Goldmine (SGX), THETA GOLD MINES LTD (ASX), AERIS RESOURCES LIMITED (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), GEOPACIFIC RES LTD (ASX), KAIROS MINERALS LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), TERRAMIN AUSTRALIA LTD (ASX), CANYON RESOURCES LIMITED (ASX), FREEHILL MINING LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), AUSTRALIAN POTASH LTD (ASX), BIG RIVER GOLD LTD (ASX), NAVARRE MINERALS LTD (ASX), VAULT INTELLIGENCE LTD (ASX), BREAKER RESOURCES (ASX), FOCUS MINERALS LIMITED (ASX), SATURN METALS LTD (ASX), DEVEX RESOURCES LTD (ASX), NUHEARA LTD (ASX), SIHAYO GOLD LTD (ASX), TANAMI GOLD NL (ASX), TITANIUM SANDS LTD (ASX), CASTILE RESOURCES (ASX), NUSANTARA RESOURCES LTD (ASX), REX MINERALS LTD (ASX), TRITON MINERALS LTD (ASX), TROY RESOURCES LTD (ASX), DGR GLOBAL LIMITED (ASX), ARDEA RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), ARDIDEN LTD (ASX), GOLDEN MINERALS CO (NYSE American), PREDICTIVE DISCOVERY LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), DRAGON MINING (HKEx), ST GEORGE MINING LTD (ASX), AUSGOLD LIMITED (ASX), DREADNOUGHT RESOUR (ASX), GBM RESOURCES LTD (ASX), LAKE RESOURCES NL (ASX), CASTILLO COPPER LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), WHITE ROCK MINERALS LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), GATEWAY MINING LTD (ASX), MAGMATIC RESOURCES LTD (ASX), DROPSUITE LTD (ASX), CARNABY RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), LionGold (SGX), THL (SET), CITIGOLD CORPORATION LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), BAY AREA GOLD (HKEx), VYSARN LTD (ASX), E2 METALS LTD (ASX), AIC MINES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), TARUGA MINERALS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), HAMMER METALS LIMITED (ASX), SOON MINING LTD (ASX), ESPORTS MOGUL LTD (ASX), PARINGA RESOURCES LTD (ASX), STRICKLAND METALS LTD (ASX), DATELINE RESOURCES (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), AUSTAR GOLD LTD (ASX), SCORPION MINERALS LTD (ASX), PLATINA RESOURCES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), DIATREME RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), ORA GOLD LTD (ASX), SOUTHERN GOLD LIMITED (ASX), YANDAL RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), PEAK MINERALS LTD (ASX), METALSEARCH LTD (ASX), CYGNUS GOLD LTD (ASX), ACTIVEX LIMITED (ASX), MRG METALS LTD (ASX), BARRA RESOURCES (ASX), MANAS RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), DART MINING NL (ASX), NEX METALS EXPLORATION LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), CAPE LAMBERT RESOU (ASX), MONT ROYAL RESOURCES LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), ALCHEMY RESOURCES LIMITED (ASX), ELEMENTOS LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), HANNANS LTD (ASX), ARGONAUT RESOURCES NL (ASX), NORWEST MINERALS LTD (ASX), NEWPEAK METALS LTD (ASX), SYNERTEC CORPORATION LTD (ASX), HELIX RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), BULLETIN RESOURCES (ASX), FE LIMITED (ASX), ORMINEX LIMITED (ASX), XANTIPPE RESOURCES LTD (ASX), PATERSON RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), AVIRA RESOURCES LTD (ASX), ORCODA LTD (ASX), ARUMA RESOURCES LIMITED (ASX), ASTRO RESOURCES NL (ASX), RBR GROUP LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), AFRICAN GOLD LTD (ASX), CYPRIUM METALS LTD (ASX), Anchor Resources (SGX), GBM GOLD LTD (ASX), RIEDEL RESOURCES L (ASX), DAMPIER GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), ORION METALS LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), BMG RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HAMPTON HILL MINING NL (ASX), FORCE COMMODITIES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), OKAPI RESOURCES LTD (ASX), MINREX RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), KULA GOLD LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MOUNT RIDLEY MINES LTD (ASX), CASTLE MINERALS LIMITED (ASX), DRAGON MOUNTAIN GOLD (ASX), FIN RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), VIKING MINES LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), RAGNAR METALS LTD (ASX), CASSIUS MINING LTD (ASX), MINDAX LIMITED (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ACCENT RESOURCES NL (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), RESOURCE BASE LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.050
-24.11 %
10 Days --3.040
-24.05 %
20 Days -+0.180
+1.91 %
Medium Term Return 3 Months -+0.224
+2.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.220 - 16.171 Change From 1 Year Low +1.380 % Change From 1 Year Low (%) +16.79
Change From 1 Year High -6.571 % Change From 1 Year High (%) -40.64
2 Years Range 8.220 - 16.171 Change From 2 Years Low +1.380 % Change From 2 Years Low (%) +16.79
Change From 2 Years High -6.571 % Change From 2 Years High (%) -40.64
5 Years Range 8.220 - 16.171 Change From 5 Years Low +1.380 % Change From 5 Years Low (%) +16.79
Change From 5 Years High -6.571 % Change From 5 Years High (%) -40.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hycroft Mining Holding Corp. engages in the exploration, mining and development of gold and silver properties. The company is headquartered in New York.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 10.020 10.420 9.500 9.600 202,441 -
28 Sep 2020 11.000 11.375 10.600 11.160 38,419 -
25 Sep 2020 12.160 12.200 10.230 10.900 233,576 -
24 Sep 2020 12.410 12.410 12.000 12.160 49,507 -
23 Sep 2020 12.250 12.750 12.060 12.650 46,329 -
22 Sep 2020 11.960 12.620 11.960 12.460 105,753 -
21 Sep 2020 11.310 12.140 11.090 12.140 97,421 -
18 Sep 2020 11.950 12.290 11.420 11.600 866,596 -
17 Sep 2020 12.360 12.580 11.210 11.740 231,015 -
16 Sep 2020 12.540 13.110 12.400 12.640 171,488 -
15 Sep 2020 12.400 13.000 12.390 12.390 106,202 -
14 Sep 2020 10.930 12.730 10.730 12.370 174,568 -
11 Sep 2020 10.980 11.210 10.110 10.850 68,342 -
10 Sep 2020 10.210 11.025 10.210 10.830 79,381 -
09 Sep 2020 10.300 10.620 9.540 10.220 121,660 -
08 Sep 2020 8.860 10.470 8.850 10.400 297,010 -
04 Sep 2020 9.300 9.480 8.800 8.830 44,524 -
03 Sep 2020 9.280 9.480 8.950 9.300 18,462 -
02 Sep 2020 9.620 9.720 9.220 9.420 49,366 -
01 Sep 2020 8.600 9.710 8.600 9.600 85,264 -
31 Aug 2020 9.880 10.290 8.620 8.840 124,063 -
28 Aug 2020 9.750 9.860 8.630 9.630 76,926 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
12.540 13.110 9.500 9.600 2,042,545 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
8.600 13.110 8.600 12.390 1,044,779 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
14.180 14.500 9.500 8.840 1,678,094 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.