Last (THB): 0.270 | Change: - | High: 0.280 | Remarks: - |
Change (%): - | Low: 0.250 | ||
Open | 0.270 | Yesterday's Close | 0.27 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | 32 | Sell Volume ('00) | 3,443 |
Cumulative Volume ('00) | 11,837 | Cumulative Value |
Last (THB): 0.270 | Change: - | High: 0.280 | Remarks: - |
Change (%): - | Low: 0.250 | ||
Open | 0.270 | Yesterday's Close | 0.27 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | 32 | Sell Volume ('00) | 3,443 |
Cumulative Volume ('00) | 11,837 | Cumulative Value |
EPS (THB) a | -0.18067 | Trailing EPS (THB) e | -0.09063 | NAV (THB) b | 0.2132 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 1.2664 |
Dividend (THB) d | - | Cash In Hand (THB) g | 0.1161 | Issued & Paid-up Shares c | 1,536,460,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 2.326 | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 414.844 |
Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 414.844 |
Piotroski F Score | 2 | Exchange Code | HYDRO | Par Value ( THB ) | 1.00000 |
52 Weeks Volatility (%) | 94.90 | 6-Month VWAP | 0.249 | Free Float (%) | - |
Sector & Industry | Industrial Services - Engineering & Construction |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.050 | -15.62 % | ||
10 Days | - | -0.020 | -6.90 % | |||
20 Days | - | +0.050 | +22.73 % | |||
Medium Term Return | 3 Months | - | +0.028 | +11.57 % | ||
6 Months | - | +0.140 | +107.69 % | |||
1 Year | - | -0.005 | -1.82 % | |||
Long Term Return | 2 Years | - | -0.619 | -69.63 % | ||
3 Years | - | -0.966 | -78.16 % | |||
5 Years | - | -0.687 | -71.79 % | |||
Annualised Return | Annualised | - | - | -22.36 % |
1 Year Range | 0.074 - 0.360 | Change From 1 Year Low | +0.196 | % Change From 1 Year Low (%) | +262.90 |
---|---|---|---|---|---|
Change From 1 Year High | -0.090 | % Change From 1 Year High (%) | -25.00 | ||
2 Years Range | 0.074 - 1.050 | Change From 2 Years Low | +0.196 | % Change From 2 Years Low (%) | +262.90 |
Change From 2 Years High | -0.780 | % Change From 2 Years High (%) | -74.30 | ||
5 Years Range | 0.074 - 1.885 | Change From 5 Years Low | +0.196 | % Change From 5 Years Low (%) | +262.90 |
Change From 5 Years High | -1.615 | % Change From 5 Years High (%) | -85.67 |
Hydrotek Public Co.,Ltd. is engaged in construction and environmental engineering management business. Its principal business includes water treatment and wastewater treatment system by construction service and selling of related supplies. The firm operates its business through four segments: Water Treatment Plant, Wastewater Treatment Plant, Solid Waste Treatment Plant and Waste to Energy. Water Treatment Plant includes Portable Water, Demineralization Plant, Desalination Plant, and Mobile Water Treatment Plant. Wastewater Treatment Plant include Wastewater Recycle Plant, and Wastewater Treatment to achieve standard. The company was founded on November 17, 1982 and is headquartered in Bangkok, Thailand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
22 Jan 2021 | 0.270 | 0.280 | 0.250 | 0.270 | 1,183,700 | 0.2607 |
21 Jan 2021 | 0.260 | 0.270 | 0.250 | 0.270 | 772,600 | 0.2601 |
20 Jan 2021 | 0.270 | 0.280 | 0.260 | 0.270 | 1,404,100 | 0.2712 |
19 Jan 2021 | 0.250 | 0.280 | 0.250 | 0.270 | 3,702,300 | 0.2653 |
18 Jan 2021 | 0.310 | 0.310 | 0.290 | 0.300 | 2,666,400 | 0.2999 |
15 Jan 2021 | 0.330 | 0.330 | 0.320 | 0.320 | 626,900 | 0.3211 |
14 Jan 2021 | 0.340 | 0.350 | 0.320 | 0.340 | 1,208,200 | 0.3313 |
13 Jan 2021 | 0.350 | 0.360 | 0.290 | 0.350 | 2,245,600 | 0.3358 |
12 Jan 2021 | 0.270 | 0.350 | 0.260 | 0.350 | 10,585,800 | 0.3316 |
11 Jan 2021 | 0.310 | 0.310 | 0.260 | 0.270 | 2,510,700 | 0.2810 |
08 Jan 2021 | 0.230 | 0.290 | 0.230 | 0.290 | 6,375,600 | 0.2805 |
07 Jan 2021 | 0.240 | 0.240 | 0.220 | 0.230 | 506,000 | 0.2208 |
06 Jan 2021 | 0.240 | 0.240 | 0.220 | 0.230 | 38,000 | 0.2283 |
05 Jan 2021 | 0.240 | 0.240 | 0.230 | 0.240 | 541,100 | 0.2357 |
04 Jan 2021 | 0.230 | 0.240 | 0.220 | 0.240 | 81,400 | 0.2262 |
30 Dec 2020 | 0.210 | 0.230 | 0.210 | 0.230 | 467,700 | 0.2221 |
29 Dec 2020 | 0.210 | 0.220 | 0.180 | 0.210 | 580,900 | 0.2055 |
28 Dec 2020 | 0.210 | 0.230 | 0.210 | 0.220 | 99,200 | 0.2165 |
25 Dec 2020 | 0.230 | 0.230 | 0.220 | 0.220 | 521,100 | 0.2239 |
24 Dec 2020 | 0.230 | 0.240 | 0.230 | 0.240 | 534,300 | 0.2300 |
23 Dec 2020 | 0.230 | 0.230 | 0.220 | 0.230 | 33,700 | 0.2290 |
22 Dec 2020 | 0.230 | 0.240 | 0.220 | 0.230 | 516,300 | 0.2265 |
Summary | ||||||
Current 2 Weeks (11 Jan 2021 to 22 Jan 2021) |
0.310 | 0.360 | 0.250 | 0.270 | 26,906,300 | - |
Previous 2 Weeks (24 Dec 2020 to 08 Jan 2021) |
0.230 | 0.360 | 0.230 | 0.290 | 9,745,300 | - |
4 Weeks from (23 Nov 2020 to 23 Dec 2020) |
0.223 | 0.360 | 0.214 | 0.230 | 5,970,752 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-