Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HYDRO HYDROTEK
Updated on 20 Sep 2019 (End of trading day)
Last (THB): 0.400 Change: -0.020 High: 0.420 Remarks: -
Change (%): -4.76 Low: 0.400
Open 0.410 Yesterday's Close 0.42000000000000004
Buy Price - Sell Price -
Buy Volume ('00) 7 Sell Volume ('00) 39
Cumulative Volume ('00) 625 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.31020 Trailing EPS (THB) e -0.47346 NAV (THB) b 0.2132
PE a - Trailing PE f - Price / NAV b 1.8762
Dividend (THB) d - Cash In Hand (THB) g 0.1161 Issued & Paid-up Shares c 784,969,000
Dividend Yield (%) d - Price / Cash In Hand g 3.445 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 313.988
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 313.988
Piotroski F Score 2 Exchange Code HYDRO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 75.06 6-Month VWAP 0.475 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYDRO SET 313.988 - - 1.8762 -
Industry Engineering & Construction SET 11,691.377 283.511 330.468 7.3832 0.423
Local Peer CK SET 40,145.430 16.095 13.528 1.7130 2.110
Local Peer STEC SET 29,587.134 18.299 18.144 3.1344 -
Local Peer UNIQ SET 10,215.639 12.823 12.854 1.3995 3.492
Local Peer ITD SET 10,137.350 33.172 - 0.7318 -
Local Peer SEAFCO SET 5,362.883 14.565 12.072 3.7895 1.567
Local Peer TTCL SET 4,527.600 - - 1.1235 -
Local Peer PYLON SET 4,049.314 18.592 16.829 4.8141 1.852
Local Peer SYNTEC SET 3,456.000 5.554 9.001 0.6668 7.870
Local Peer SRICHA SET 2,649.465 - - 1.6586 2.339
Local Peer CNT SET 1,881.057 - - 1.0739 5.465
Local Peer TPOLY SET 1,855.742 11.761 13.312 1.2553 1.528
Local Peer EMC SET 1,855.427 5.015 4.423 1.1346 -
Other Local Peers META (SET), NWR (SET), PLE (SET), SCI (SET), PROUD (SET), CAZ (SET), FLOYD (SET), PPS (SET), T (SET), ETE (SET), TNDT (SET), QLT (SET), SAAM (SET), KTECH (SET), PAE (SET), LVT (SET)
Global Peer CKI HOLDINGS HKEx 133,665.571 12.800 12.798 1.2439 4.581
Global Peer CHINA RAIL CONS HKEx 127,239.915 6.294 5.770 0.7186 2.546
Global Peer CHINA RAILWAY HKEx 119,018.751 6.124 5.706 0.6307 2.797
Global Peer CHINA COMM CONS HKEx 108,370.490 4.902 4.706 0.5248 4.015
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,437.361 76.470 - 2.0523 0.709
Global Peer CIMIC GROUP LTD ASX 10,321.005 13.222 13.160 4.1619 4.901
Global Peer NWS HOLDINGS HKEx 52,174.608 8.597 8.896 1.0594 5.825
Global Peer AECOM NYSE 5,924.226 43.411 19.942 1.3768 -
Global Peer QUANTA SERVICES NYSE 5,344.621 18.220 16.235 1.4158 0.106
Global Peer CHINA STATE CON HKEx 39,181.482 8.707 8.096 0.9622 3.479
Other Global Peers MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), KBR INC (NYSE), DOWNER EDI LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), CH ENERGY ENG (HKEx), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PP (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), MMCCORP (Bursa), MRCB (Bursa), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), EKOVEST (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), FRONTKN (Bursa), GRAND MING (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), KERJAYA (Bursa), UCD (HKEx), HKC (HOLDINGS) (HKEx), RI YING HLDGS (HKEx), Chip Eng Seng (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), CARDNO LIMITED (ASX), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), BAOYE GROUP (HKEx), WCT (Bursa), KAKIKO GROUP (HKEx), MUHIBAH (Bursa), Golden Energy (SGX), CNQC INT'L (HKEx), Boustead (SGX), Surya Semesta Internusa Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), HSIN CHONG GP (HKEx), ECONBHD (Bursa), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), SICHUAN EN INV (HKEx), Boustead Proj (SGX), Meta Epsi Tbk. (IDX), KSH (SGX), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), IWCITY (Bursa), HSL (Bursa), FSE SERVICES (HKEx), GRAND TALENTS (HKEx), WIDAD (Bursa), ALL NATION INTL (HKEx), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), LEAP HLDGS GP (HKEx), ASIA ALLIED INF (HKEx), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), DAFY HOLDINGS (HKEx), PIPELINE ENG (HKEx), Civmec (SGX), MECOM POWER (HKEx), UWC (Bursa), VANTAGE INT'L (HKEx), BUILD KING HOLD (HKEx), PTARAS (Bursa), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), Hock Lian Seng (SGX), WANG YANG HLDGS (HKEx), VISION FAME (HKEx), BSA LIMITED (ASX), YEE HOP HLDGS (HKEx), GADANG (Bursa), SRG GLOBAL LTD (ASX), Total Bangun Persada Tbk. (IDX), DNEX (Bursa), MILLION CITIES (HKEx), NAIM (Bursa), JAKS (Bursa), BISU TECH (HKEx), PT INTL DEV (HKEx), PEC (SGX), Petrosea Tbk. (IDX), KIMLUN (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), PAK WING GP (HKEx), Lum Chang (SGX), RICHLY FIELD (HKEx), CT VISION (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SOCAM DEV (HKEx), TAUNG GOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), YAT SING HLDG (HKEx), KKB (Bursa), HSSEB (Bursa), SOLIS HOLDINGS (HKEx), WAN KEI GROUP (HKEx), MAGNA (Bursa), HUARONG INV (HKEx), MASTERMYNE GROUP LIMITED (ASX), OIB (Bursa), Darma Henwa Tbk (IDX), CHINA SAITE (HKEx), GAIN PLUS HLDGS (HKEx), YAU LEE HOLD (HKEx), KHOON GROUP (HKEx), SENDAI (Bursa), Dyna-Mac (SGX), Keong Hong (SGX), GRANDSHORES (HKEx), AUSTIN ENGINEERING (ASX), TA (SGX), AMPROP (Bursa), Tiong Seng (SGX), S AND T HOLDINGS LTD (HKEx), Nusa Raya Cipta Tbk. (IDX), JBB BUILDERS (HKEx), Koh Eco (SGX), PYI CORP (HKEx), Koh Bros (SGX), BREM (Bursa), TTJ (SGX), CNE TECH CORP (HKEx), WAI HUNG GROUP (HKEx), KWAN ON HLDGS (HKEx), Yongnam (SGX), MITRA (Bursa), HANDS FORM HLDG (HKEx), MBWORLD (Bursa), Acset Indonusa Tbk. (IDX), PLS (Bursa), C CHENG HLDGS (HKEx), TRC (Bursa), SFK (HKEx), GOLDFIELD CORP (NYSE American), B & D STRATEGIC (HKEx), AZRB (Bursa), FULLWEALTH (HKEx), AusGroup^ (SGX), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), HKE HOLDINGS (HKEx), ISOTeam (SGX), THELLOY DEV (HKEx), OKP (SGX), HOHUP (Bursa), HUAYUEXPRESSWAY (HKEx), CHINNEY KW (HKEx), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), Paramita Bangun Sarana Tbk. (IDX), GOLDEN FAITH GP (HKEx), IBI GROUP HLDGS (HKEx), CHI HO DEV (HKEx), Y&G (Bursa), NEW CONCEPTS (HKEx), ADVCON (Bursa), BGMC (HKEx), CRESBLD (Bursa), ANCHORSTONE (HKEx), DKLS (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), BBR (SGX), GOLD-FIN HLDG (HKEx), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), WING FUNG GROUP (HKEx), WECON HOLDINGS (HKEx), BASETROPHY GP (HKEx), MILLIONHOPE IND (HKEx), CSC (SGX), Sanli Env (SGX), KAB (Bursa), ROYAL DELUXE (HKEx), SAM WOO CONS (HKEx), FAJAR (Bursa), Sysma (SGX), HON CORP (HKEx), Soilbuild Const (SGX), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), KIN PANG HLDGS (HKEx), LOGICAMMS LIMITED (ASX), BOLTEK (HKEx), WLS HOLDINGS (HKEx), AFFLUENT FDN (HKEx), PRTASCO (Bursa), SBCCORP (Bursa), KWONG MAN KEE (HKEx), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Ryobi Kiso (SGX), PLB (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), MUDAJYA (Bursa), KEN (Bursa), MAN KING HOLD (HKEx), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), OLYMPIA (Bursa), AB BUILDERS (HKEx), Wong Fong Ind (SGX), KIN SHING HLDGS (HKEx), BDB (Bursa), King Wan (SGX), BHCC HOLDING (HKEx), SYCAL (Bursa), IREKA (Bursa), Kori (SGX), CNC HOLDINGS (HKEx), LAP KEI ENGRG (HKEx), LerenoBio-Chem (SGX), GLORY FLAME (HKEx), TEE Intl (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), AASIA (Bursa), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), AESO HOLDING (HKEx), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), KINGLAND GROUP (HKEx), KPA-BM HLDGS (HKEx), IKHMAS (Bursa), SAUNDERS (ASX), INCON (HKEx), TSRCAP (Bursa), DLF (SGX), ZELAN (Bursa), Boldtek (SGX), Mun Siong Engg^ (SGX), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), DESON CONS (HKEx), PSIPTEK (Bursa), Huationg Global (SGX), MERGE (Bursa), KIRIN GROUP (HKEx), VERIS LTD (ASX), AV PROMOTIONS (HKEx), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), NPS (Bursa), BPURI (Bursa), MELATI (Bursa), Tritech (SGX), VISTAR HOLDINGS (HKEx), TONG KEE HLDG (HKEx), NOBLE ENG GP (HKEx), DOLMITE (Bursa), ZECON (Bursa), Progen (SGX), Acromec (SGX), CABNET (Bursa), SEB (Bursa), VDM GROUP LIMITED (ASX), M&L HOLDINGS (HKEx), Hiap Seng^ (SGX), PASUKGB (Bursa), BINTAI (Bursa), MESB (Bursa), Koon (SGX), GME GROUP (HKEx), JETSON (Bursa), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), POLYFAIR HLDGS (HKEx), HOOVER (Bursa), Libra (SGX), LFECORP (Bursa), Hor Kew (SGX), MMP Resources^ (SGX), Renaissance United^ (SGX), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PSL^ (SGX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-6.98 %
10 Days --0.060
-13.04 %
20 Days -+0.030
+8.11 %
Medium Term Return 3 Months --0.200
-33.33 %
6 Months --0.270
-40.30 %
1 Year --0.800
-66.67 %
Long Term Return 2 Years --0.757
-65.43 %
3 Years --0.892
-69.04 %
5 Years --2.901
-87.88 %
Annualised Return Annualised --
-34.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 1.470 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +48.15
Change From 1 Year High -1.070 % Change From 1 Year High (%) -72.79
2 Years Range 0.270 - 2.332 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +48.15
Change From 2 Years High -1.932 % Change From 2 Years High (%) -82.85
5 Years Range 0.270 - 3.373 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +48.15
Change From 5 Years High -2.973 % Change From 5 Years High (%) -88.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hydrotek Public Co. Ltd. engages in providing environmental and waste management services. Its principal business includes water treatment and wastewater treatment system by construction service and selling of related supplies. The company operates its business through two segments: Construction Service and Selling Wastewater Treatment Equipment. The company was founded on November 17, 1982 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.410 0.420 0.400 0.400 62,500 0.4069
19 Sep 2019 0.430 0.430 0.410 0.420 2,189,700 0.4200
18 Sep 2019 0.420 0.420 0.420 0.420 87,300 0.4200
17 Sep 2019 0.430 0.450 0.420 0.420 116,100 0.4245
16 Sep 2019 0.440 0.440 0.410 0.420 388,900 0.4263
13 Sep 2019 0.450 0.450 0.430 0.430 172,700 0.4371
12 Sep 2019 0.450 0.450 0.430 0.440 504,200 0.4330
11 Sep 2019 0.450 0.490 0.430 0.440 961,400 0.4404
10 Sep 2019 0.470 0.470 0.450 0.450 243,900 0.4564
09 Sep 2019 0.460 0.460 0.450 0.460 136,600 0.4583
06 Sep 2019 0.480 0.490 0.440 0.460 295,000 0.4671
05 Sep 2019 0.520 0.520 0.470 0.470 175,400 0.4878
04 Sep 2019 0.520 0.570 0.470 0.490 516,100 0.5024
03 Sep 2019 0.360 0.480 0.360 0.480 1,082,200 0.4526
02 Sep 2019 0.390 0.410 0.270 0.370 450,100 0.3166
30 Aug 2019 0.370 0.380 0.370 0.380 2,900 0.3797
29 Aug 2019 0.350 0.380 0.350 0.380 46,700 0.3539
28 Aug 2019 0.370 0.370 0.370 0.370 4,000 0.3700
27 Aug 2019 0.360 0.370 0.360 0.360 20,200 0.3649
26 Aug 2019 0.370 0.370 0.350 0.360 130,600 0.3558
23 Aug 2019 0.380 0.380 0.370 0.370 109,800 0.3761
22 Aug 2019 0.400 0.400 0.390 0.400 10,000 0.3951
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 0.460 0.490 0.400 0.400 4,863,300 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)		 0.370 0.490 0.350 0.460 2,723,200 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)		 0.530 0.550 0.400 0.370 1,967,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.