Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYDRO HYDROTEK
Updated on 17 May 2019 (End of trading day)
Last (THB): 0.360 Change: - High: 0.370 Remarks: -
Change (%): - Low: 0.350
Open 0.360 Yesterday's Close 0.36
Buy Price - Sell Price -
Buy Volume ('00) 18 Sell Volume ('00) 163
Cumulative Volume ('00) 1,313 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.31020 Trailing EPS (THB) e -0.38571 NAV (THB) b 0.2132
PE a - Trailing PE f - Price / NAV b 1.6886
Dividend (THB) d - Cash In Hand (THB) g 0.1161 Issued & Paid-up Shares c 784,969,000
Dividend Yield (%) d - Price / Cash In Hand g 3.101 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 282.589
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 282.589
Piotroski F Score 2 Exchange Code HYDRO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 57.45 6-Month VWAP 0.899 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYDRO SET 282.589 - - 1.6886 -
Industry Engineering & Construction SET 8,235.585 216.907 279.070 6.5500 0.562
Local Peer CK SET 44,888.350 17.996 17.617 1.9154 1.887
Local Peer STEC SET 36,907.662 22.827 22.125 3.9100 -
Local Peer UNIQ SET 11,675.016 14.655 18.689 1.5994 3.056
Local Peer ITD SET 11,193.324 36.628 40.699 0.8080 -
Local Peer SEAFCO SET 5,473.847 14.866 17.332 3.8679 1.536
Local Peer TTCL SET 4,774.000 - - 1.1846 -
Local Peer PYLON SET 4,499.238 20.658 19.825 5.3490 1.667
Local Peer SYNTEC SET 3,616.000 5.812 6.683 0.6977 7.522
Local Peer EMC SET 2,361.453 6.382 5.585 1.4440 -
Local Peer SRICHA SET 2,355.080 - - 1.4744 2.632
Local Peer CNT SET 1,994.126 - - 1.1385 5.155
Local Peer NWR SET 1,964.965 4.700 5.627 0.5596 -
Other Local Peers META (SET), TPOLY (SET), PLE (SET), SCI (SET), FLOYD (SET), ETE (SET), CAZ (SET), PPS (SET), T (SET), TNDT (SET), SAAM (SET), QLT (SET), FOCUS (SET), PROUD (SET), VTE (SET), PAE (SET), KTECH (SET), LVT (SET)
Global Peer CKI HOLDINGS HKEx 160,373.489 15.357 15.357 1.4964 3.818
Global Peer CHINA RAILWAY HKEx 134,324.425 6.911 6.391 0.7022 2.543
Global Peer CHINA RAIL CONS HKEx 129,005.250 6.381 6.001 0.7184 2.582
Global Peer CHINA COMM CONS HKEx 116,457.840 5.268 4.950 0.5558 3.661
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,456.053 64.289 33.951 1.9130 0.843
Global Peer CIMIC GROUP LTD ASX 15,064.841 19.299 19.299 6.3266 3.358
Global Peer NWS HOLDINGS HKEx 62,107.626 10.234 10.590 1.2611 4.894
Global Peer MCC HKEx 41,032.728 5.437 5.451 0.5037 4.130
Global Peer AECOM NYSE 5,167.177 37.864 18.841 1.2303 -
Global Peer QUANTA SERVICES NYSE 4,985.622 16.996 13.252 1.3389 0.114
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), HKICIM GROUP (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), ARGAN INC (NYSE), AMERESCO INC (NYSE), NRW HOLDINGS LIMITED (ASX), MMCCORP (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), AUSDRILL LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), AEGION CORPORATION (NASDAQ), EKOVEST (Bursa), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), Indika Energy Tbk. (IDX), GRAND MING (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), Bukaka Teknik Utama Tbk. (IDX), AOYUAN HEALTHY (HKEx), KERJAYA (Bursa), Golden Energy (SGX), Adhi Karya (Persero) Tbk. (IDX), BAOYE GROUP (HKEx), FRONTKN (Bursa), CNQC INT'L (HKEx), Delta Dunia Makmur Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), WCT (Bursa), Chip Eng Seng (SGX), MUHIBAH (Bursa), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), ALL NATION INTL (HKEx), JOHNS LYNG GROUP LTD (ASX), KSH (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), PESTECH (Bursa), MECOM POWER (HKEx), FSE SERVICES (HKEx), HSL (Bursa), CHI HO DEV (HKEx), Lian Beng (SGX), HANISON (HKEx), IWCITY (Bursa), GRAND TALENTS (HKEx), ASIA ALLIED INF (HKEx), RCR TOMLINSON LTD (ASX), RICHLY FIELD (HKEx), VANTAGE INT'L (HKEx), BISU TECH (HKEx), GRANDSHORES (HKEx), PIPELINE ENG (HKEx), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), Meta Epsi Tbk. (IDX), GADANG (Bursa), Hock Lian Seng (SGX), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), LYCOPODIUM LIMITED (ASX), HSSEB (Bursa), Civmec (SGX), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), JasonHldg (SGX), MILLION CITIES (HKEx), SHING CHI HLDGS (HKEx), NAIM (Bursa), DAFY HOLDINGS (HKEx), PEC (SGX), WATTS INT'L (HKEx), Petrosea Tbk. (IDX), KIMLUN (Bursa), DNEX (Bursa), SFK (HKEx), LEAP HLDGS GP (HKEx), WIN WIN WAY (HKEx), YAT SING HLDG (HKEx), SRG GLOBAL LTD (ASX), JAKS (Bursa), TAUNG GOLD (HKEx), PTARAS (Bursa), Lum Chang (SGX), SOCAM DEV (HKEx), CHINA SAITE (HKEx), GR ENGINEERING SERVICECS LTD (ASX), NEW CONCEPTS (HKEx), KWAN ON HLDGS (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WAN KEI GROUP (HKEx), KKB (Bursa), WAI HUNG GROUP (HKEx), TA (SGX), AMPROP (Bursa), BSA LIMITED (ASX), SENDAI (Bursa), YAU LEE HOLD (HKEx), Keong Hong (SGX), TRC (Bursa), MITRA (Bursa), Darma Henwa Tbk (IDX), JBB BUILDERS (HKEx), Dyna-Mac (SGX), CNE TECH CORP (HKEx), PYI CORP (HKEx), PLS (Bursa), BASETROPHY GP (HKEx), OIB (Bursa), AUSTIN ENGINEERING (ASX), WANG YANG HLDGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), Tiong Seng (SGX), TTJ (SGX), WLS HOLDINGS (HKEx), Koh Bros (SGX), ORION GROUP HOLDINGS INC (NYSE), Acset Indonusa Tbk. (IDX), SOLIS HOLDINGS (HKEx), MAGNA (Bursa), Nusa Raya Cipta Tbk. (IDX), Yongnam (SGX), HON CORP (HKEx), GOLDFIELD CORP (NYSE American), B & D STRATEGIC (HKEx), Indonesia Pondasi Raya Tbk. (IDX), BREM (Bursa), FULLWEALTH (HKEx), AusGroup^ (SGX), MBWORLD (Bursa), MASTERMYNE GROUP LIMITED (ASX), AZRB (Bursa), HOHUP (Bursa), THELLOY DEV (HKEx), GAIN PLUS HLDGS (HKEx), Koh Eco (SGX), KIN PANG HLDGS (HKEx), AWC (Bursa), CHINNEY KW (HKEx), BOLTEK (HKEx), KUB (Bursa), BOOM LOGISTICS (ASX), ISOTeam (SGX), OKP (SGX), BGMC (HKEx), KIN SHING HLDGS (HKEx), Y&G (Bursa), ANCHORSTONE (HKEx), IBI GROUP HLDGS (HKEx), CRESBLD (Bursa), MUDAJYA (Bursa), Soilbuild Const (SGX), BBR (SGX), TEE Intl (SGX), PRIMERO GROUP LTD (ASX), WECON HOLDINGS (HKEx), KWONG MAN KEE (HKEx), UNIMECH (Bursa), FAJAR (Bursa), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), DKLS (Bursa), ROYAL DELUXE (HKEx), GOLD-FIN HLDG (HKEx), SUPER STRONG (HKEx), Sanli Env (SGX), ADVCON (Bursa), MAN KING HOLD (HKEx), SAM WOO CONS (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), HKE HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), CSC (SGX), AFFLUENT FDN (HKEx), SOUTH SHORE HLD (HKEx), PLB (Bursa), INCON (HKEx), PRTASCO (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), Wong Fong Ind (SGX), GT STEEL GROUP (HKEx), Ryobi Kiso (SGX), Sysma (SGX), LEBTECH (Bursa), BDB (Bursa), King Wan (SGX), LerenoBio-Chem (SGX), CH DREDG ENV (HKEx), KEN (Bursa), DESON DEV INT'L (HKEx), AB BUILDERS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), IREKA (Bursa), SH GROUP HLDG (HKEx), Tritech (SGX), VISTAR HOLDINGS (HKEx), AASIA (Bursa), SAUNDERS (ASX), SYCAL (Bursa), CHUAN HOLDING (HKEx), PAK WING GP (HKEx), BHCC HOLDING (HKEx), IKHMAS (Bursa), NOBLE ENG GP (HKEx), Kori (SGX), MERGE (Bursa), KPA-BM HLDGS (HKEx), WING FUNG GROUP (HKEx), Mitra Pemuda Tbk. (IDX), LIENHOE (Bursa), CNC HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KINGLAND GROUP (HKEx), TSRCAP (Bursa), Charisma Energy (SGX), Hiap Seng^ (SGX), INDIGO STAR (HKEx), ZELAN (Bursa), BPURI (Bursa), KAB (Bursa), Mun Siong Engg^ (SGX), DLF (SGX), VERIS LTD (ASX), AV PROMOTIONS (HKEx), Huationg Global (SGX), LUEN WONG GP (HKEx), Boldtek (SGX), Libra (SGX), MELATI (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), Progen (SGX), TONG KEE HLDG (HKEx), GLORY FLAME (HKEx), PSIPTEK (Bursa), CABNET (Bursa), MMP Resources^ (SGX), PASUKGB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), GME GROUP (HKEx), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), Acromec (SGX), ZECON (Bursa), LOGICAMMS LIMITED (ASX), JETSON (Bursa), M&L HOLDINGS (HKEx), BINTAI (Bursa), BEAVER GROUP (HKEx), Swee Hong^ (SGX), SEB (Bursa), DOLMITE (Bursa), Hor Kew (SGX), GLOBAL TOKEN (HKEx), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), PARKD LTD NPV (ASX), PSL^ (SGX), Renaissance United^ (SGX), Koon (SGX), ARK (Bursa), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), KIRIN GROUP (HKEx), R3D GLOBAL LIMITED (ASX), YFG (Bursa), NPS (Bursa), AESO HOLDING (HKEx), VISION FAME (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-7.69 %
10 Days --0.070
-16.28 %
20 Days --0.280
-43.75 %
Medium Term Return 3 Months --0.700
-66.04 %
6 Months --0.870
-70.73 %
1 Year --1.070
-74.83 %
Long Term Return 2 Years --0.797
-68.89 %
3 Years --1.039
-74.27 %
5 Years --1.829
-83.55 %
Annualised Return Annualised --
-30.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 1.800 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +2.86
Change From 1 Year High -1.440 % Change From 1 Year High (%) -80.00
2 Years Range 0.350 - 2.332 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +2.86
Change From 2 Years High -1.972 % Change From 2 Years High (%) -84.56
5 Years Range 0.350 - 3.731 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +2.86
Change From 5 Years High -3.371 % Change From 5 Years High (%) -90.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hydrotek Public Co. Ltd. engages in providing environmental and waste management services. Its principal business includes water treatment and wastewater treatment system by construction service and selling of related supplies. The company operates its business through two segments: Construction Service and Selling Wastewater Treatment Equipment. The company was founded on November 17, 1982 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.360 0.370 0.350 0.360 131,300 0.3609
16 May 2019 0.360 0.370 0.360 0.360 122,600 0.3600
15 May 2019 0.380 0.390 0.360 0.360 206,500 0.3687
14 May 2019 0.380 0.390 0.380 0.380 460,400 0.3822
13 May 2019 0.400 0.400 0.390 0.390 26,300 0.3911
10 May 2019 0.390 0.390 0.370 0.390 490,800 0.3843
09 May 2019 0.400 0.400 0.370 0.380 584,200 0.3840
08 May 2019 0.410 0.410 0.390 0.400 434,800 0.3965
07 May 2019 0.430 0.450 0.400 0.430 433,800 0.4187
03 May 2019 0.430 0.450 0.420 0.430 414,500 0.4289
02 May 2019 0.440 0.450 0.430 0.430 432,500 0.4367
30 Apr 2019 0.400 0.450 0.400 0.440 138,700 0.4248
29 Apr 2019 0.470 0.470 0.420 0.450 319,600 0.4491
26 Apr 2019 0.380 0.480 0.380 0.450 2,109,100 0.4442
25 Apr 2019 0.390 0.420 0.380 0.400 1,071,500 0.3982
24 Apr 2019 0.600 0.600 0.420 0.420 10,784,700 0.4317
23 Apr 2019 0.620 0.630 0.600 0.600 285,800 0.6083
22 Apr 2019 0.640 0.650 0.620 0.640 296,600 0.6320
19 Apr 2019 0.660 0.670 0.640 0.640 134,100 0.6435
18 Apr 2019 0.670 0.670 0.640 0.640 20,800 0.6413
17 Apr 2019 0.660 0.670 0.650 0.660 81,900 0.6589
12 Apr 2019 0.630 0.660 0.600 0.650 57,500 0.6127
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
0.430 0.450 0.350 0.360 3,305,200 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)
0.670 0.670 0.350 0.430 15,593,400 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)
0.800 0.810 0.350 0.660 4,427,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.