Last (THB): 0.240 | Change: - | High: 0.250 | Remarks: - |
Change (%): - | Low: 0.230 | ||
Open | 0.240 | Yesterday's Close | 0.24 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | 90 | Sell Volume ('00) | 6,409 |
Cumulative Volume ('00) | 3,862 | Cumulative Value |
Last (THB): 0.240 | Change: - | High: 0.250 | Remarks: - |
Change (%): - | Low: 0.230 | ||
Open | 0.240 | Yesterday's Close | 0.24 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | 90 | Sell Volume ('00) | 6,409 |
Cumulative Volume ('00) | 3,862 | Cumulative Value |
EPS (THB) a | -0.04834 | Trailing EPS (THB) e | -0.04834 | NAV (THB) b | 0.2132 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 1.1257 |
Dividend (THB) d | - | Cash In Hand (THB) g | 0.1161 | Issued & Paid-up Shares c | 1,536,460,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 2.067 | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 368.750 |
Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 368.750 |
Piotroski F Score | 2 | Exchange Code | HYDRO | Par Value ( THB ) | 1.00000 |
52 Weeks Volatility (%) | 87.85 | 6-Month VWAP | 0.253 | Free Float (%) | - |
Sector & Industry | Industrial Services - Engineering & Construction |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | HYDRO | SET | 368.750 | - | - | 1.1257 | - |
Industry | Engineering & Construction | SET | 9,585.792 | 1465.825 | 2103.699 | 6.1686 | 0.252 |
Local Peer | CK | SET | 28,184.300 | 46.041 | 46.041 | 1.2288 | 2.941 |
Local Peer | STEC | SET | 22,724.139 | 20.788 | 20.788 | 2.4074 | - |
Local Peer | SAMART | SET | 9,813.375 | - | - | 2.1965 | 1.026 |
Local Peer | ITD | SET | 9,345.370 | - | - | 0.6746 | - |
Local Peer | UNIQ | SET | 6,540.171 | 29.650 | 29.649 | 0.8960 | 5.455 |
Local Peer | JR | SET | 6,194.000 | 70.247 | 70.249 | - | - |
Local Peer | SRICHA | SET | 4,927.076 | 34.638 | 34.638 | 3.0845 | 1.258 |
Local Peer | TTCL | SET | 3,634.400 | 21.842 | 21.842 | 0.9019 | - |
Local Peer | SEAFCO | SET | 3,565.393 | 8.706 | 12.980 | 2.5193 | 2.358 |
Local Peer | PYLON | SET | 3,284.444 | 17.993 | 17.993 | 3.9048 | 2.283 |
Local Peer | SYNTEC | SET | 3,184.000 | 13.276 | 13.276 | 0.6143 | 8.543 |
Local Peer | BJCHI | SET | 2,841.913 | - | - | 0.7264 | - |
Other Local Peers | RT (SET), DEMCO (SET), EMC (SET), NWR (SET), CNT (SET), TPOLY (SET), WGE (SET), PLE (SET), ETE (SET), SAAM (SET), PROUD (SET), META (SET), FLOYD (SET), PPP (SET), CAZ (SET), T (SET), TNDT (SET), PPS (SET), QLT (SET), PAE (SET) | ||||||
Global Peer | JACOBS ENGINEERING GROUP INC | NYSE | 17,575.919 | 46.070 | 39.624 | 2.8815 | 0.576 |
Global Peer | CKI HOLDINGS | HKEx | 117,288.074 | 16.023 | 16.023 | 1.0525 | - |
Global Peer | QUANTA SERVICES | NYSE | 12,967.568 | 29.102 | 29.102 | 2.9850 | 0.224 |
Global Peer | CHINA RAILWAY | HKEx | 99,266.396 | 3.732 | 3.732 | 0.4016 | - |
Global Peer | AECOM | NYSE | 9,790.351 | - | - | 3.3665 | - |
Global Peer | NEW FORTRESS ENERGY INC | NASDAQ | 9,204.415 | - | - | 25.0827 | 0.379 |
Global Peer | CHINA RAIL CONS | HKEx | 68,848.065 | 3.008 | 3.008 | 0.2769 | 5.370 |
Global Peer | CHINA COMM CONS | HKEx | 60,749.027 | 2.848 | 3.529 | 0.2431 | 6.783 |
Global Peer | MASTEC INC | NYSE | 7,388.766 | 22.886 | 22.886 | 3.6908 | - |
Global Peer | EMCOR GROUP INC | NYSE | 6,411.214 | 48.225 | 48.225 | 3.1234 | 0.273 |
Other Global Peers | MCC (HKEx), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CIMIC GROUP LTD (ASX), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), GRAND MING (HKEx), CHONG KIN GP (HKEx), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), ZALL SMARTCOM (HKEx), AEGION CORPORATION (NASDAQ), AEM (SGX), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), MECOM POWER (HKEx), JOHNS LYNG GROUP LTD (ASX), Inti Bangun Sejahtera Tbk. (IDX), QILU EXPRESSWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), CONCORD NE (HKEx), SUNCON (Bursa), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), CHALIECO (HKEx), HKC (HOLDINGS) (HKEx), SUNDART HLDGS (HKEx), CENTRAL HOLDING (HKEx), Solusi Tunas Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), OKG TECH (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), Boustead (SGX), BENG SOON MACH (HKEx), CHI KAN HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), WAI HUNG GROUP (HKEx), WIDAD (Bursa), EKOVEST (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), JINHAI INTL (HKEx), FULLWEALTH (HKEx), FSE SERVICES (HKEx), HUARCHI GLOBAL (HKEx), Adhi Karya (Persero) Tbk. (IDX), BAOYE GROUP (HKEx), ANALOGUE HLDGS (HKEx), JAKS (Bursa), Boustead Proj (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SLVEST (Bursa), CT VISION SL (HKEx), WISON ENGRG (HKEx), KAB (Bursa), SICHUAN EN INV (HKEx), PESTECH (Bursa), YEE HOP HLDGS (HKEx), BISU TECH (HKEx), Civmec (SGX), CARDNO LIMITED (ASX), Wijaya Karya Beton Tbk. (IDX), GENPLUS GROUP LTD (ASX), TYSAN HOLDINGS (HKEx), WCT (Bursa), Lian Beng (SGX), ANCHORSTONE (HKEx), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), BUILD KING HOLD (HKEx), ECONBHD (Bursa), HILL INTERNATIONAL INC (NYSE), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), ACCEL GROUP (HKEx), Chuan Hup (SGX), KSH (SGX), Petrosea Tbk. (IDX), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), INTEGA GROUP LTD (ASX), Acset Indonusa Tbk. (IDX), Wee Hur (SGX), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), CH SUPPLY CHAIN (HKEx), ENGENCO LIMITED (ASX), HSL (Bursa), MILLION CITIES (HKEx), MUHIBAH (Bursa), ALL NATION INTL (HKEx), Totalindo Eka Persada Tbk. (IDX), PIPELINE ENG (HKEx), CNE TECH CORP (HKEx), GT STEEL GROUP (HKEx), Lum Chang (SGX), ISUN INC (NASDAQ), PLS (Bursa), PTARAS (Bursa), Koh Eco (SGX), NAIM (Bursa), OIB (Bursa), GAIN PLUS HLDGS (HKEx), Hock Lian Seng (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), IWCITY (Bursa), KKB (Bursa), BSA LIMITED (ASX), PEC (SGX), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), Pratama Widya Tbk. (IDX), FUEL TECH INC (NASDAQ), Darma Henwa Tbk (IDX), RESOURCE DEVELOPMENT GROUP (ASX), GEOTECH HLDGS (HKEx), SANG HING HLDGS (HKEx), GADANG (Bursa), Dyna-Mac (SGX), KIMLUN (Bursa), AMPROP (Bursa), HSSEB (Bursa), CTR HOLDINGS (HKEx), WLS HOLDINGS (HKEx), MITRA (Bursa), AUSTIN ENGINEERING (ASX), AusGroup (SGX), QUANTONG HLDGS (HKEx), B & D STRATEGIC (HKEx), AEROMETREX LIMITED (ASX), BREM (Bursa), WATTS INT'L (HKEx), YAU LEE HOLD (HKEx), SOCAM DEV (HKEx), Nusa Raya Cipta Tbk. (IDX), Keong Hong (SGX), S&T HLDGS (HKEx), KWAN ON HLDGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), KHOON GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), SIMONDS GROUP LTD (ASX), DECMIL GROUP LIMITED (ASX), GRANDSHORES (HKEx), AWC (Bursa), SAUNDERS (ASX), UNIMECH (Bursa), Koh Bros (SGX), VISTAR HOLDINGS (HKEx), PYI CORP (HKEx), SENDAI (Bursa), C CHENG HLDGS (HKEx), Tiong Seng (SGX), VIZIONE (Bursa), HOHUP (Bursa), MILLIONHOPE IND (HKEx), PESONA (Bursa), Ellipsiz (SGX), BOOM LOGISTICS (ASX), TRC (Bursa), AZRB (Bursa), KWONG LUEN ENG (HKEx), HANDS FORM HLDG (HKEx), BINTAI (Bursa), VISION FAME (HKEx), THELLOY DEV (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CYBERNAUT INT'L (HKEx), MUDAJYA (Bursa), CHINA SAITE (HKEx), CSC (SGX), TBKS HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), SFK (HKEx), TTJ (SGX), CHINNEY KW (HKEx), JBB BUILDERS (HKEx), BBR (SGX), ADVCON (Bursa), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), Soilbuild Const (SGX), ISOTeam (SGX), CENTURY GP INTL (HKEx), AGES (Bursa), DKLS (Bursa), HON CORP (HKEx), VERBREC LTD (ASX), CHINANEWENERGY (HKEx), KWONG MAN KEE (HKEx), Yongnam (SGX), SUPER STRONG (HKEx), LEBTECH (Bursa), EXCELSIOR CAPITAL LTD (ASX), Dana Brata Luhur Tbk. (IDX), Y&G (Bursa), GOLDEN FAITH GP (HKEx), WAN KEI GROUP (HKEx), AMOS (SGX), LIENHOE (Bursa), AFFLUENT FDN (HKEx), TA (SGX), PRTASCO (Bursa), CH DREDG-NEW (HKEx), WING FUNG GROUP (HKEx), RIMBACO (HKEx), M&G (Bursa), Ryobi Kiso (SGX), SOLIS HOLDINGS (HKEx), VERIS LTD (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), HKE HOLDINGS (HKEx), BOLTEK (HKEx), Wong Fong Ind (SGX), IBI GROUP HLDGS (HKEx), CHI HO DEV (HKEx), ZELAN (Bursa), CRESBLD (Bursa), A-Sonic Aero^ (SGX), WEI YUAN HLDG (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAM WOO CONS (HKEx), SYCAL (Bursa), WECON HOLDINGS (HKEx), MACAU E&M (HKEx), KPA-BM HLDGS (HKEx), TEE Intl (SGX), KEN (Bursa), ROYAL DELUXE (HKEx), KIN SHING HLDGS (HKEx), Mun Siong Engg (SGX), NEW CONCEPTS (HKEx), VDM GROUP LIMITED (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), BPURI (Bursa), TAI KAM HLDGS (HKEx), Meta Epsi Tbk. (IDX), CH DREDG-OLD (HKEx), STEERING HLDGS (HKEx), KWAN YONG (HKEx), SH GROUP HLDG (HKEx), WAH WO HOLDINGS (HKEx), INCON (HKEx), Figtree (SGX), Aedge Group (SGX), OIO (SGX), INDIGO STAR (HKEx), ZECON (Bursa), SEB (Bursa), MEGASUN (Bursa), AB BUILDERS (HKEx), MELATI (Bursa), CHUAN HOLDING (HKEx), BHCC HOLDING (HKEx), DESON DEV INT'L (HKEx), WMCH GLOBAL (HKEx), MAN KING HOLD (HKEx), Aesler Grup Internasional Tbk. (IDX), IREKA (Bursa), SHEUNG YUE GP (HKEx), Indo Straits Tbk. (IDX), TOPBLDS (Bursa), KIN PANG HLDGS (HKEx), STELLA (Bursa), SHUANG YUN HLDG (HKEx), Progen (SGX), KINGBO STRIKE (HKEx), Boldtek (SGX), TSRCAP (Bursa), Tritech (SGX), KINGLAND GROUP (HKEx), Sanli Env (SGX), Kori (SGX), AV PROMOTIONS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LAP KEI ENGRG (HKEx), OEL (SGX), CABNET (Bursa), SUNRAY ENG GP (HKEx), Hor Kew (SGX), Acromec (SGX), GRAND TALENTS (HKEx), Huationg Global (SGX), CNC HOLDINGS (HKEx), Anchun Intl (SGX), Renaissance United (SGX), King Wan (SGX), BASETROPHY GP (HKEx), LFECORP (Bursa), Koon (SGX), SOUTH SHORE HLD (HKEx), GLORY FLAME (HKEx), BGMC (HKEx), POLYFAIR HLDGS (HKEx), GME GROUP (HKEx), BEAVER GP-NEW (HKEx), AESO HOLDING (HKEx), ARK (Bursa), SMART CITY DEV (HKEx), SGBHD (Bursa), M&L HOLDINGS (HKEx), NPS (Bursa), LUEN WONG GP (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), NOBLE ENG GP (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), BEAVER GP-OLD (HKEx), Ulima Nitra Tbk. (IDX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.030 | -11.11 % | ||
10 Days | - | -0.020 | -7.69 % | |||
20 Days | - | +0.010 | +4.35 % | |||
Medium Term Return | 3 Months | - | -0.050 | -17.24 % | ||
6 Months | - | -0.021 | -8.05 % | |||
1 Year | - | +0.086 | +55.84 % | |||
Long Term Return | 2 Years | - | -0.285 | -54.29 % | ||
3 Years | - | -1.110 | -82.22 % | |||
5 Years | - | -0.876 | -78.49 % | |||
Annualised Return | Annualised | - | - | -26.46 % |
1 Year Range | 0.074 - 0.360 | Change From 1 Year Low | +0.166 | % Change From 1 Year Low (%) | +222.58 |
---|---|---|---|---|---|
Change From 1 Year High | -0.120 | % Change From 1 Year High (%) | -33.33 | ||
2 Years Range | 0.074 - 0.541 | Change From 2 Years Low | +0.166 | % Change From 2 Years Low (%) | +222.58 |
Change From 2 Years High | -0.301 | % Change From 2 Years High (%) | -55.67 | ||
5 Years Range | 0.074 - 1.885 | Change From 5 Years Low | +0.166 | % Change From 5 Years Low (%) | +222.58 |
Change From 5 Years High | -1.645 | % Change From 5 Years High (%) | -87.27 |
Hydrotek Public Co.,Ltd. is engaged in construction and environmental engineering management business. Its principal business includes water treatment and wastewater treatment system by construction service and selling of related supplies. The firm operates its business through four segments: Water Treatment Plant, Wastewater Treatment Plant, Solid Waste Treatment Plant and Waste to Energy. Water Treatment Plant includes Portable Water, Demineralization Plant, Desalination Plant, and Mobile Water Treatment Plant. Wastewater Treatment Plant include Wastewater Recycle Plant, and Wastewater Treatment to achieve standard. The company was founded on November 17, 1982 and is headquartered in Bangkok, Thailand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
09 Apr 2021 | 0.240 | 0.250 | 0.230 | 0.240 | 386,200 | 0.2384 |
08 Apr 2021 | 0.250 | 0.250 | 0.230 | 0.240 | 2,094,000 | 0.2430 |
07 Apr 2021 | 0.270 | 0.270 | 0.250 | 0.250 | 2,216,800 | 0.2549 |
05 Apr 2021 | 0.270 | 0.270 | 0.250 | 0.260 | 2,373,900 | 0.2615 |
02 Apr 2021 | 0.270 | 0.280 | 0.260 | 0.270 | 1,573,000 | 0.2703 |
01 Apr 2021 | 0.280 | 0.280 | 0.270 | 0.280 | 2,759,800 | 0.2705 |
31 Mar 2021 | 0.260 | 0.290 | 0.260 | 0.270 | 2,575,100 | 0.2760 |
30 Mar 2021 | 0.260 | 0.280 | 0.260 | 0.260 | 1,609,000 | 0.2697 |
29 Mar 2021 | 0.270 | 0.280 | 0.260 | 0.270 | 1,778,700 | 0.2680 |
26 Mar 2021 | 0.280 | 0.280 | 0.260 | 0.260 | 3,140,400 | 0.2626 |
25 Mar 2021 | 0.270 | 0.290 | 0.260 | 0.280 | 8,747,600 | 0.2692 |
24 Mar 2021 | 0.240 | 0.280 | 0.230 | 0.280 | 12,800,800 | 0.2608 |
23 Mar 2021 | 0.230 | 0.240 | 0.230 | 0.230 | 2,216,200 | 0.2325 |
22 Mar 2021 | 0.230 | 0.240 | 0.220 | 0.230 | 2,438,900 | 0.2296 |
19 Mar 2021 | 0.230 | 0.230 | 0.220 | 0.230 | 1,466,400 | 0.2228 |
18 Mar 2021 | 0.220 | 0.230 | 0.220 | 0.230 | 240,900 | 0.2206 |
17 Mar 2021 | 0.220 | 0.230 | 0.220 | 0.230 | 785,800 | 0.2229 |
16 Mar 2021 | 0.230 | 0.230 | 0.220 | 0.220 | 1,694,000 | 0.2219 |
15 Mar 2021 | 0.220 | 0.240 | 0.210 | 0.230 | 2,061,500 | 0.2262 |
12 Mar 2021 | 0.220 | 0.230 | 0.220 | 0.230 | 454,300 | 0.2248 |
11 Mar 2021 | 0.240 | 0.240 | 0.220 | 0.230 | 835,000 | 0.2278 |
10 Mar 2021 | 0.210 | 0.240 | 0.210 | 0.230 | 4,447,600 | 0.2237 |
Summary | ||||||
Current 2 Weeks (26 Mar 2021 to 09 Apr 2021) |
0.280 | 0.290 | 0.230 | 0.240 | 20,506,900 | - |
Previous 2 Weeks (12 Mar 2021 to 25 Mar 2021) |
0.220 | 0.290 | 0.220 | 0.280 | 32,906,400 | - |
4 Weeks from (10 Feb 2021 to 11 Mar 2021) |
0.220 | 0.290 | 0.200 | 0.230 | 22,929,100 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-