Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,535.2
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,886.0
PSE Comp 0.0
KOSPI 2,091.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYDRO HYDROTEK
Updated on 15 Jul 2019 (End of trading day)
Last (THB): 0.580 Change: +0.020 High: 0.580 Remarks: -
Change (%): +3.57 Low: 0.580
Open 0.580 Yesterday's Close 0.5599999999999999
Buy Price - Sell Price -
Buy Volume ('00) 335 Sell Volume ('00) 69
Cumulative Volume ('00) 117 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.31020 Trailing EPS (THB) e -0.38571 NAV (THB) b 0.2132
PE a - Trailing PE f - Price / NAV b 2.7205
Dividend (THB) d - Cash In Hand (THB) g 0.1161 Issued & Paid-up Shares c 784,969,000
Dividend Yield (%) d - Price / Cash In Hand g 4.996 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 455.282
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 455.282
Piotroski F Score 2 Exchange Code HYDRO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 71.36 6-Month VWAP 0.737 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYDRO SET 455.282 - - 2.7205 -
Industry Engineering & Construction SET 8,755.309 230.596 281.570 6.0821 0.529
Local Peer CK SET 46,582.250 18.675 18.281 1.9877 1.818
Local Peer STEC SET 40,034.137 24.760 24.000 4.2412 -
Local Peer UNIQ SET 12,107.424 15.198 15.045 1.6587 2.946
Local Peer ITD SET 12,038.104 39.392 43.771 0.8690 -
Local Peer TTCL SET 6,468.000 - - 1.6050 -
Local Peer SEAFCO SET 6,139.576 16.674 14.085 4.3383 1.369
Local Peer PYLON SET 4,799.187 22.036 21.147 5.7056 1.562
Local Peer SYNTEC SET 4,192.000 6.737 7.748 0.8088 6.489
Local Peer SRICHA SET 2,401.562 - - 1.5035 2.581
Local Peer EMC SET 2,192.778 5.927 5.186 1.3409 -
Local Peer NWR SET 2,042.529 4.886 5.849 0.5817 -
Local Peer CNT SET 1,983.847 - - 1.1326 5.181
Other Local Peers META (SET), TPOLY (SET), PLE (SET), SCI (SET), PROUD (SET), CAZ (SET), PPS (SET), ETE (SET), FLOYD (SET), TNDT (SET), T (SET), SAAM (SET), QLT (SET), FOCUS (SET), KTECH (SET), LVT (SET), PAE (SET), VTE (SET)
Global Peer CKI HOLDINGS HKEx 158,357.797 15.164 15.164 1.4776 3.866
Global Peer CHINA RAILWAY HKEx 131,354.668 6.758 6.250 0.6867 2.534
Global Peer CHINA RAIL CONS HKEx 127,511.505 6.307 5.932 0.7101 2.541
Global Peer CHINA COMM CONS HKEx 111,605.430 5.049 4.744 0.5327 3.899
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,583.077 71.218 37.611 2.1192 0.761
Global Peer CIMIC GROUP LTD ASX 14,678.979 18.805 18.805 6.1646 3.446
Global Peer NWS HOLDINGS HKEx 60,779.116 10.015 10.363 1.2341 5.001
Global Peer AECOM NYSE 5,878.372 43.075 21.434 1.3996 -
Global Peer MCC HKEx 42,276.144 5.602 5.616 0.5189 3.907
Global Peer QUANTA SERVICES NYSE 5,389.132 18.371 14.324 1.4472 0.105
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), MASTEC INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), KBR INC (NYSE), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), MRCB (Bursa), CHALIECO (HKEx), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), XINTE ENERGY (HKEx), HKICIM GROUP (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), WISON ENGRG (HKEx), EKOVEST (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), Adhi Karya (Persero) Tbk. (IDX), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), UCD (HKEx), FRONTKN (Bursa), WCT (Bursa), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), Golden Energy (SGX), Bukaka Teknik Utama Tbk. (IDX), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Chip Eng Seng (SGX), MUHIBAH (Bursa), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), Boustead (SGX), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), JOHNS LYNG GROUP LTD (ASX), EARTHASIA (HKEx), IWCITY (Bursa), BUILD KING HOLD (HKEx), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), HANISON (HKEx), HSL (Bursa), Lian Beng (SGX), KSH (SGX), MECOM POWER (HKEx), GRAND TALENTS (HKEx), SHING CHI HLDGS (HKEx), GADANG (Bursa), Meta Epsi Tbk. (IDX), SRG GLOBAL LTD (ASX), DECMIL GROUP LIMITED (ASX), VANTAGE INT'L (HKEx), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), HSSEB (Bursa), ASIA ALLIED INF (HKEx), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), WANG YANG HLDGS (HKEx), JAKS (Bursa), DNEX (Bursa), Hock Lian Seng (SGX), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), UWC (Bursa), Petrosea Tbk. (IDX), MILLION CITIES (HKEx), Civmec (SGX), KIMLUN (Bursa), NAIM (Bursa), YAT SING HLDG (HKEx), PEC (SGX), ORION GROUP HOLDINGS INC (NYSE), PTARAS (Bursa), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), DAFY HOLDINGS (HKEx), CHI HO DEV (HKEx), SOLIS HOLDINGS (HKEx), SOCAM DEV (HKEx), BSA LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), Lum Chang (SGX), NEW CONCEPTS (HKEx), HUARONG INV (HKEx), KHOON GROUP (HKEx), SFK (HKEx), KWAN ON HLDGS (HKEx), LEAP HLDGS GP (HKEx), Dyna-Mac (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TAUNG GOLD (HKEx), RICHLY FIELD (HKEx), SENDAI (Bursa), KKB (Bursa), WAN KEI GROUP (HKEx), Paramita Bangun Sarana Tbk. (IDX), WIN WIN WAY (HKEx), YAU LEE HOLD (HKEx), MITRA (Bursa), TA (SGX), BISU TECH (HKEx), Darma Henwa Tbk (IDX), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), Keong Hong (SGX), AUSTIN ENGINEERING (ASX), PLS (Bursa), AMPROP (Bursa), Tiong Seng (SGX), PYI CORP (HKEx), MAGNA (Bursa), GRANDSHORES (HKEx), Acset Indonusa Tbk. (IDX), OIB (Bursa), JBB BUILDERS (HKEx), TRC (Bursa), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), Koh Eco (SGX), CNE TECH CORP (HKEx), Yongnam (SGX), GAIN PLUS HLDGS (HKEx), AZRB (Bursa), WAI HUNG GROUP (HKEx), TTJ (SGX), BREM (Bursa), MBWORLD (Bursa), AusGroup^ (SGX), WLS HOLDINGS (HKEx), GOLDFIELD CORP (NYSE American), Indonesia Pondasi Raya Tbk. (IDX), HON CORP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HOHUP (Bursa), B & D STRATEGIC (HKEx), BOLTEK (HKEx), AWC (Bursa), BASETROPHY GP (HKEx), ISOTeam (SGX), CHINNEY KW (HKEx), KUB (Bursa), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), HKE HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), OKP (SGX), UNIMECH (Bursa), ANCHORSTONE (HKEx), TEE Intl (SGX), MUDAJYA (Bursa), SIMONDS GROUP LTD (ASX), CRESBLD (Bursa), FULLWEALTH (HKEx), PRIMERO GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), Soilbuild Const (SGX), Sanli Env (SGX), BBR (SGX), MILLIONHOPE IND (HKEx), ADVCON (Bursa), DKLS (Bursa), SAM WOO CONS (HKEx), FAJAR (Bursa), KWONG MAN KEE (HKEx), CSC (SGX), Y&G (Bursa), LAP KEI ENGRG (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), MAN KING HOLD (HKEx), IKHMAS (Bursa), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), PRTASCO (Bursa), PLB (Bursa), ROYAL DELUXE (HKEx), Sysma (SGX), BGMC (HKEx), OLYMPIA (Bursa), SBCCORP (Bursa), AASIA (Bursa), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), LEBTECH (Bursa), King Wan (SGX), SOUTH SHORE HLD (HKEx), WECON HOLDINGS (HKEx), BDB (Bursa), KEN (Bursa), LOGICAMMS LIMITED (ASX), GT STEEL GROUP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Wong Fong Ind (SGX), DESON CONS (HKEx), CH DREDG ENV (HKEx), LerenoBio-Chem (SGX), WING FUNG GROUP (HKEx), DESON DEV INT'L (HKEx), SYCAL (Bursa), INCON (HKEx), SAUNDERS (ASX), PAK WING GP (HKEx), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), IREKA (Bursa), LIENHOE (Bursa), BHCC HOLDING (HKEx), Kori (SGX), Mitra Pemuda Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), VISTAR HOLDINGS (HKEx), CNC HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), Charisma Energy (SGX), KINGLAND GROUP (HKEx), MERGE (Bursa), BPURI (Bursa), Tritech (SGX), KAB (Bursa), TSRCAP (Bursa), Mun Siong Engg^ (SGX), DLF (SGX), CHUAN HOLDING (HKEx), LUEN WONG GP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), NOBLE ENG GP (HKEx), Hiap Seng^ (SGX), Huationg Global (SGX), Boldtek (SGX), INDIGO STAR (HKEx), ZELAN (Bursa), VERIS LTD (ASX), PSIPTEK (Bursa), AV PROMOTIONS (HKEx), MELATI (Bursa), Progen (SGX), DOLMITE (Bursa), NPS (Bursa), PASUKGB (Bursa), GME GROUP (HKEx), Acromec (SGX), CABNET (Bursa), Renaissance United^ (SGX), BINTAI (Bursa), KIRIN GROUP (HKEx), VDM GROUP LIMITED (ASX), JETSON (Bursa), ZECON (Bursa), POLYFAIR HLDGS (HKEx), SEB (Bursa), TONG KEE HLDG (HKEx), M&L HOLDINGS (HKEx), GLORY FLAME (HKEx), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), MMP Resources^ (SGX), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), Hor Kew (SGX), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PSL^ (SGX), MOODY TECH-OLD (HKEx), PARKD LTD NPV (ASX), Libra (SGX), Koon (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), AESO HOLDING (HKEx), GOLD-FIN HLDG (HKEx), VISION FAME (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.75 %
10 Days --0.010
-1.69 %
20 Days -+0.060
+11.54 %
Medium Term Return 3 Months --0.070
-10.77 %
6 Months --0.560
-49.12 %
1 Year --0.870
-60.00 %
Long Term Return 2 Years --0.559
-49.08 %
3 Years --0.909
-61.05 %
5 Years --2.577
-81.63 %
Annualised Return Annualised --
-28.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 1.520 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +81.25
Change From 1 Year High -0.940 % Change From 1 Year High (%) -61.84
2 Years Range 0.320 - 2.332 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +81.25
Change From 2 Years High -1.752 % Change From 2 Years High (%) -75.13
5 Years Range 0.320 - 3.731 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +81.25
Change From 5 Years High -3.151 % Change From 5 Years High (%) -84.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hydrotek Public Co. Ltd. engages in providing environmental and waste management services. Its principal business includes water treatment and wastewater treatment system by construction service and selling of related supplies. The company operates its business through two segments: Construction Service and Selling Wastewater Treatment Equipment. The company was founded on November 17, 1982 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.580 0.580 0.580 0.580 11,700 0.5800
12 Jul 2019 0.570 0.580 0.560 0.560 206,100 0.5611
11 Jul 2019 0.560 0.580 0.560 0.570 52,700 0.5633
10 Jul 2019 0.580 0.580 0.560 0.560 316,700 0.5601
09 Jul 2019 0.570 0.600 0.560 0.580 273,900 0.5649
08 Jul 2019 0.570 0.600 0.560 0.570 288,500 0.5704
05 Jul 2019 0.560 0.610 0.560 0.570 250,500 0.5819
04 Jul 2019 0.560 0.580 0.560 0.560 127,800 0.5623
03 Jul 2019 0.560 0.570 0.560 0.560 288,000 0.5601
02 Jul 2019 0.560 0.600 0.550 0.560 177,600 0.5581
01 Jul 2019 0.560 0.620 0.560 0.590 472,000 0.5654
28 Jun 2019 0.620 0.630 0.620 0.630 141,400 0.6230
27 Jun 2019 0.630 0.640 0.620 0.630 193,600 0.6226
26 Jun 2019 0.640 0.640 0.620 0.640 206,600 0.6308
25 Jun 2019 0.630 0.660 0.610 0.650 133,500 0.6387
24 Jun 2019 0.580 0.660 0.580 0.650 692,000 0.6380
21 Jun 2019 0.570 0.620 0.570 0.600 261,700 0.5799
20 Jun 2019 0.620 0.630 0.570 0.600 542,500 0.5934
19 Jun 2019 0.650 0.650 0.600 0.620 710,300 0.6174
18 Jun 2019 0.520 0.660 0.480 0.630 5,630,300 0.5636
17 Jun 2019 0.410 0.520 0.410 0.520 3,956,300 0.4789
14 Jun 2019 0.380 0.400 0.380 0.400 850,700 0.3912
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.560 0.610 0.550 0.580 1,993,500 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
0.520 0.660 0.480 0.590 8,983,900 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)
0.360 0.610 0.350 0.520 9,043,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.