Last (THB): 0.320 | Change: - | High: 0.320 | Remarks: - |
Change (%): - | Low: 0.320 | ||
Open | 0.320 | Yesterday's Close | 0.32 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | 100 | Sell Volume ('00) | 22 |
Cumulative Volume ('00) | 24 | Cumulative Value |
Last (THB): 0.320 | Change: - | High: 0.320 | Remarks: - |
Change (%): - | Low: 0.320 | ||
Open | 0.320 | Yesterday's Close | 0.32 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | 100 | Sell Volume ('00) | 22 |
Cumulative Volume ('00) | 24 | Cumulative Value |
EPS (THB) a | -0.31020 | Trailing EPS (THB) e | -0.45793 | NAV (THB) b | 0.2132 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 1.5009 |
Dividend (THB) d | - | Cash In Hand (THB) g | 0.1161 | Issued & Paid-up Shares c | 784,969,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 2.756 | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 251.190 |
Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 251.190 |
Piotroski F Score | 2 | Exchange Code | HYDRO | Par Value ( THB ) | 1.00000 |
52 Weeks Volatility (%) | 74.32 | 6-Month VWAP | 0.482 | Free Float (%) | - |
Sector & Industry | Industrial Services - Engineering & Construction |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | HYDRO | SET | 251.190 | - | - | 1.5009 | - |
Industry | Engineering & Construction | SET | 10,455.672 | 272.467 | 6474.740 | 6.9940 | 0.443 |
Local Peer | CK | SET | 32,014.710 | 12.835 | 16.944 | 1.3661 | 2.645 |
Local Peer | STEC | SET | 21,656.562 | 13.394 | 14.236 | 2.2943 | - |
Local Peer | ITD | SET | 8,025.402 | 26.261 | - | 0.5793 | - |
Local Peer | UNIQ | SET | 7,945.497 | 9.974 | 10.139 | 1.0885 | 4.490 |
Local Peer | SEAFCO | SET | 4,105.379 | 11.150 | 9.299 | 2.9009 | 2.048 |
Local Peer | PYLON | SET | 3,524.403 | 16.182 | 14.330 | 4.1901 | 2.128 |
Local Peer | TTCL | SET | 3,264.800 | - | - | 0.8101 | - |
Local Peer | SYNTEC | SET | 2,800.000 | 4.500 | 7.051 | 0.5402 | 9.714 |
Local Peer | SRICHA | SET | 2,045.201 | - | - | 1.2804 | 3.030 |
Local Peer | META | SET | 1,708.688 | 19.976 | 165.964 | 0.8403 | - |
Local Peer | CNT | SET | 1,511.013 | - | - | 0.8627 | 6.803 |
Local Peer | TPOLY | SET | 1,500.631 | 9.510 | 14.377 | 1.0151 | 1.889 |
Other Local Peers | PLE (SET), SCI (SET), NWR (SET), EMC (SET), PROUD (SET), CAZ (SET), T (SET), FLOYD (SET), ETE (SET), PPS (SET), QLT (SET), TNDT (SET), SAAM (SET), KTECH (SET), PAE (SET), FOCUS (SET), LVT (SET), VTE (SET) | ||||||
Global Peer | CKI HOLDINGS | HKEx | 135,051.359 | 12.932 | 12.931 | 1.2568 | 4.534 |
Global Peer | CHINA RAILWAY | HKEx | 114,254.639 | 5.879 | 5.477 | 0.6055 | 2.914 |
Global Peer | CHINA RAIL CONS | HKEx | 110,672.925 | 5.474 | 4.867 | 0.5488 | 2.928 |
Global Peer | CHINA COMM CONS | HKEx | 99,150.911 | 5.274 | 4.305 | 0.4802 | 4.389 |
Global Peer | JACOBS ENGINEERING GROUP INC | NYSE | 11,737.904 | - | - | - | - |
Global Peer | CIMIC GROUP LTD | ASX | 10,831.905 | 13.876 | 13.811 | 4.3679 | 4.670 |
Global Peer | AECOM | NYSE | 6,726.423 | 49.289 | - | 1.8226 | - |
Global Peer | QUANTA SERVICES | NYSE | 5,717.373 | 19.490 | 16.780 | 1.4632 | 0.099 |
Global Peer | NWS HOLDINGS | HKEx | 42,083.866 | 10.409 | 10.409 | 0.8580 | 5.390 |
Global Peer | CHINACOMSERVICE | HKEx | 36,707.906 | 10.682 | 10.579 | 0.9683 | 3.233 |
Other Global Peers | MASTEC INC (NYSE), ATLAS ARTERIA (ASX), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Totalindo Eka Persada Tbk. (IDX), MYR GRP INC (NASDAQ), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), MRCB (Bursa), XINTE ENERGY (HKEx), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), MMCCORP (Bursa), AEGION CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), TYSAN HOLDINGS (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), ARGAN INC (NYSE), FRONTKN (Bursa), IES HOLDINGS INC (NASDAQ), EKOVEST (Bursa), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), HKC (HOLDINGS) (HKEx), WISON ENGRG (HKEx), Indika Energy Tbk. (IDX), GRAND MING (HKEx), CHONG KIN GP (HKEx), MISTRAS GROUP INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), UCD (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), Adhi Karya (Persero) Tbk. (IDX), WIDAD (Bursa), JOHNS LYNG GROUP LTD (ASX), Bukaka Teknik Utama Tbk. (IDX), WCT (Bursa), Golden Energy (SGX), Boustead (SGX), MUHIBAH (Bursa), CENTRAL HOLDING (HKEx), SICHUAN EN INV (HKEx), HSIN CHONG GP (HKEx), ECONBHD (Bursa), CNQC INT'L (HKEx), UWC (Bursa), JINHAI INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), FSE SERVICES (HKEx), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), LEAP HLDGS GP (HKEx), GRAND TALENTS (HKEx), Boustead Proj (SGX), JAKS (Bursa), YAT SING HLDG (HKEx), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), Lian Beng (SGX), KSH (SGX), HILL INTERNATIONAL INC (NYSE), IWCITY (Bursa), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), HSL (Bursa), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), MECOM POWER (HKEx), Meta Epsi Tbk. (IDX), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), CARDNO LIMITED (ASX), DECMIL GROUP LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), BUILD KING HOLD (HKEx), Civmec (SGX), Hock Lian Seng (SGX), SRG GLOBAL LTD (ASX), AEROMETREX LIMITED (ASX), VISION FAME (HKEx), NAIM (Bursa), YEE HOP HLDGS (HKEx), PTARAS (Bursa), GADANG (Bursa), SOCAM DEV (HKEx), MILLION CITIES (HKEx), PIPELINE ENG (HKEx), Petrosea Tbk. (IDX), DNEX (Bursa), PEC (SGX), WATTS INT'L (HKEx), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), Lum Chang (SGX), Dyna-Mac (SGX), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BENG SOON MACH (HKEx), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), GEOTECH HLDGS (HKEx), CT VISION (HKEx), AUSTIN ENGINEERING (ASX), TAUNG GOLD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), YAU LEE HOLD (HKEx), AMPROP (Bursa), Keong Hong (SGX), MAGNA (Bursa), OIB (Bursa), GAIN PLUS HLDGS (HKEx), SENDAI (Bursa), AusGroup^ (SGX), JBB BUILDERS (HKEx), GOLDFIELD CORP (NYSE American), B & D STRATEGIC (HKEx), Nusa Raya Cipta Tbk. (IDX), S&T HLDGS (HKEx), PLS (Bursa), SOLIS HOLDINGS (HKEx), Koh Eco (SGX), GRANDSHORES (HKEx), Tiong Seng (SGX), MASTERMYNE GROUP LIMITED (ASX), HUARCHI GLOBAL (HKEx), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), Koh Bros (SGX), CHINA SAITE (HKEx), BISU TECH (HKEx), HANDS FORM HLDG (HKEx), BREM (Bursa), FULLWEALTH (HKEx), TA (SGX), MBWORLD (Bursa), KAB (Bursa), AZRB (Bursa), MUDAJYA (Bursa), MITRA (Bursa), Yongnam (SGX), HUARONG INV (HKEx), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), ACCEL GROUP (HKEx), PYI CORP (HKEx), HOHUP (Bursa), C CHENG HLDGS (HKEx), ISOTeam (SGX), TTJ (SGX), TRC (Bursa), Paramita Bangun Sarana Tbk. (IDX), CNE TECH CORP (HKEx), SFK (HKEx), CHI HO DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KUB (Bursa), OKP (SGX), UNIMECH (Bursa), AWC (Bursa), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), ANCHORSTONE (HKEx), BOOM LOGISTICS (ASX), WLS HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), Y&G (Bursa), DKLS (Bursa), THELLOY DEV (HKEx), ADVCON (Bursa), CSC (SGX), MILLIONHOPE IND (HKEx), PRTASCO (Bursa), BBR (SGX), IBI GROUP HLDGS (HKEx), Soilbuild Const (SGX), CENTURY GP INTL (HKEx), PESONA (Bursa), GOLD-FIN HLDG (HKEx), PRIMERO GROUP LTD (ASX), LEBTECH (Bursa), CRESBLD (Bursa), RICHLY FIELD (HKEx), PLB (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), KWONG MAN KEE (HKEx), BGMC (HKEx), FAJAR (Bursa), KINGBO STRIKE (HKEx), NEW CONCEPTS (HKEx), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), Ryobi Kiso (SGX), WMCH GLOBAL (HKEx), Sysma (SGX), AFFLUENT FDN (HKEx), Wong Fong Ind (SGX), SBCCORP (Bursa), SAM WOO CONS (HKEx), GT STEEL GROUP (HKEx), AASIA (Bursa), WECON HOLDINGS (HKEx), Figtree (SGX), OLYMPIA (Bursa), MAN KING HOLD (HKEx), TEE Intl (SGX), BDB (Bursa), LOGICAMMS LIMITED (ASX), ROYAL DELUXE (HKEx), BHCC HOLDING (HKEx), AB BUILDERS (HKEx), DESON DEV INT'L (HKEx), KEN (Bursa), KIN PANG HLDGS (HKEx), TBKS HLDGS (HKEx), SYCAL (Bursa), IREKA (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), BOLTEK (HKEx), Kori (SGX), King Wan (SGX), WING FUNG GROUP (HKEx), SAUNDERS (ASX), SH GROUP HLDG (HKEx), SHEUNG YUE GP (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KIN SHING HLDGS (HKEx), LIENHOE (Bursa), Charisma Energy (SGX), ZECON (Bursa), Mitra Pemuda Tbk. (IDX), Sanli Env (SGX), KTMG (SGX), CH DREDG ENV (HKEx), INCON (HKEx), Mun Siong Engg^ (SGX), Tritech (SGX), GLORY FLAME (HKEx), BASETROPHY GP (HKEx), AV PROMOTIONS (HKEx), DLF (SGX), CNC HOLDINGS (HKEx), CHUAN HOLDING (HKEx), STELLA (Bursa), LAP KEI ENGRG (HKEx), ZELAN (Bursa), VERIS LTD (ASX), Boldtek (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), DESON CONS (HKEx), TSRCAP (Bursa), KINGLAND GROUP (HKEx), SEB (Bursa), SOUTH SHORE HLD (HKEx), MELATI (Bursa), NPS (Bursa), VISTAR HOLDINGS (HKEx), AGES (Bursa), IKHMAS (Bursa), INDIGO STAR (HKEx), GME GROUP (HKEx), LFECORP (Bursa), CABNET (Bursa), Huationg Global (SGX), KIRIN GROUP (HKEx), LUEN WONG GP (HKEx), VDM GROUP LIMITED (ASX), HON CORP (HKEx), TONG KEE HLDG (HKEx), M&L HOLDINGS (HKEx), BPURI (Bursa), POLYFAIR HLDGS (HKEx), PAK WING GP (HKEx), DOLMITE (Bursa), Koon (SGX), Acromec (SGX), AESO HOLDING (HKEx), Hor Kew^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), NOBLE ENG GP (HKEx), BINTAI (Bursa), MESB (Bursa), Swee Hong^ (SGX), PASUKGB (Bursa), JETSON (Bursa), Progen (SGX), TAI KAM HLDGS (HKEx), Libra (SGX), MMP Resources^ (SGX), BEAVER GROUP (HKEx), Renaissance United^ (SGX), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), ARK (Bursa), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), R3D GLOBAL LIMITED (ASX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | -0.010 | -3.03 % | |||
20 Days | - | -0.020 | -5.88 % | |||
Medium Term Return | 3 Months | - | -0.120 | -27.27 % | ||
6 Months | - | -0.060 | -15.79 % | |||
1 Year | - | -0.860 | -72.88 % | |||
Long Term Return | 2 Years | - | -1.550 | -82.89 % | ||
3 Years | - | -0.900 | -73.77 % | |||
5 Years | - | -1.940 | -85.84 % | |||
Annualised Return | Annualised | - | - | -32.36 % |
1 Year Range | 0.240 - 1.370 | Change From 1 Year Low | +0.080 | % Change From 1 Year Low (%) | +33.33 |
---|---|---|---|---|---|
Change From 1 Year High | -1.050 | % Change From 1 Year High (%) | -76.64 | ||
2 Years Range | 0.240 - 1.900 | Change From 2 Years Low | +0.080 | % Change From 2 Years Low (%) | +33.33 |
Change From 2 Years High | -1.580 | % Change From 2 Years High (%) | -83.16 | ||
5 Years Range | 0.240 - 3.301 | Change From 5 Years Low | +0.080 | % Change From 5 Years Low (%) | +33.33 |
Change From 5 Years High | -2.981 | % Change From 5 Years High (%) | -90.31 |
Hydrotek Public Co. Ltd. engages in providing environmental and waste management services. Its principal business includes water treatment and wastewater treatment system by construction service and selling of related supplies. The company operates its business through two segments: Construction Service and Selling Wastewater Treatment Equipment. The company was founded on November 17, 1982 and is headquartered in Bangkok, Thailand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
12 Dec 2019 | 0.320 | 0.320 | 0.320 | 0.320 | 2,400 | 0.3200 |
11 Dec 2019 | 0.320 | 0.320 | 0.320 | 0.320 | 500 | 0.3200 |
09 Dec 2019 | 0.320 | 0.330 | 0.320 | 0.330 | 10,500 | 0.3248 |
06 Dec 2019 | 0.320 | 0.330 | 0.320 | 0.320 | 9,500 | 0.3211 |
04 Dec 2019 | 0.320 | 0.330 | 0.320 | 0.320 | 20,200 | 0.3225 |
03 Dec 2019 | 0.330 | 0.330 | 0.330 | 0.330 | 2,800 | 0.3300 |
02 Dec 2019 | 0.320 | 0.340 | 0.320 | 0.340 | 24,500 | 0.3241 |
29 Nov 2019 | 0.310 | 0.330 | 0.310 | 0.320 | 8,900 | 0.3264 |
28 Nov 2019 | 0.330 | 0.340 | 0.310 | 0.330 | 237,100 | 0.3161 |
27 Nov 2019 | 0.350 | 0.360 | 0.320 | 0.360 | 52,400 | 0.3379 |
26 Nov 2019 | 0.340 | 0.340 | 0.340 | 0.340 | 3,900 | 0.3400 |
25 Nov 2019 | 0.330 | 0.340 | 0.320 | 0.340 | 24,400 | 0.3223 |
22 Nov 2019 | 0.320 | 0.350 | 0.320 | 0.340 | 22,100 | 0.3354 |
21 Nov 2019 | 0.360 | 0.360 | 0.310 | 0.330 | 467,900 | 0.3217 |
20 Nov 2019 | 0.360 | 0.360 | 0.330 | 0.350 | 65,000 | 0.3372 |
19 Nov 2019 | 0.340 | 0.350 | 0.340 | 0.350 | 26,100 | 0.3423 |
18 Nov 2019 | 0.340 | 0.360 | 0.240 | 0.360 | 211,500 | 0.3195 |
15 Nov 2019 | 0.340 | 0.340 | 0.340 | 0.340 | 47,500 | 0.3400 |
14 Nov 2019 | 0.340 | 0.340 | 0.340 | 0.340 | 42,000 | 0.3400 |
13 Nov 2019 | 0.360 | 0.360 | 0.330 | 0.340 | 46,600 | 0.3407 |
12 Nov 2019 | 0.360 | 0.370 | 0.340 | 0.340 | 14,700 | 0.3548 |
11 Nov 2019 | 0.350 | 0.350 | 0.330 | 0.340 | 22,500 | 0.3341 |
Summary | ||||||
Current 2 Weeks (27 Nov 2019 to 12 Dec 2019) |
0.350 | 0.360 | 0.310 | 0.320 | 368,800 | - |
Previous 2 Weeks (13 Nov 2019 to 26 Nov 2019) |
0.360 | 0.360 | 0.310 | 0.340 | 957,000 | - |
4 Weeks from (15 Oct 2019 to 12 Nov 2019) |
0.340 | 0.370 | 0.310 | 0.340 | 977,100 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-