Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAYMAKER ACQUISITION CORP II HAYMAKER ACQUISITION CORP II
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 10.290 Change: +0.040 High: 10.290 Remarks: -
Change (%): +0.39 Low: 10.250
Open 10.250 Yesterday's Close 10.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,231 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 40,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.059 R-Squared - 75 Days(%)i 3.55 Market Cap (M) 514.500
Beta - 500 Daysi -0.018 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 514.500
Piotroski F Score - Exchange Code HYAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.55 Free Float (%) 82.5
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAYMAKER ACQUISITION CORP II NASDAQ 514.500 - - - -
Industry Financial Conglomerates NASDAQ 257.069 366.319 814.057 2.5804 0.193
Local Peer BROOGE HOLDINGS LIMITED NASDAQ 1,311.220 715.182 405.177 6.1969 -
Local Peer PAE INCORPORATED NASDAQ 1,184.696 - - 3.0211 -
Local Peer MONARCH CASINO & RESORT NASDAQ 1,029.860 30.203 31.323 3.0955 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 817.155 12.177 11.101 1.3550 2.078
Local Peer EXP WORLD HOLDINGS INC NASDAQ 738.113 - - 16.3280 -
Local Peer DIAMOND EAGLE ACQUISITION CORP NASDAQ 694.400 - - 138.8383 -
Local Peer ALTUS MIDSTREAM COMPANY NASDAQ 653.108 - - 1.4703 -
Local Peer OPORTUN FINANCIAL CORPORATION NASDAQ 559.731 33.725 - 1.2140 -
Local Peer GORES METROPOULOS INC NASDAQ 530.000 - - - -
Local Peer AGM GROUP HOLDINGS INC NASDAQ 509.521 - - 89.1052 -
Local Peer ORGANOGENESIS HOLDINGS INC NASDAQ 509.378 - - 39.7571 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 489.150 - - - -
Other Local Peers WATERSTONE FINANCIAL INC MD (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), ACT II GLOBAL ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), WEST BANCORPORATION INC (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), CHASERG TECHNOLOGY ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), HOME BANCORP INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TKK SYMPHONY ACQUISITION CORPORATN (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), IMMUNOVANT INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), WINS FIN HLDGS INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), BOXWOOD MERGER CORP (NASDAQ), FS BANCORP INC (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), TIBERIUS ACQUISITION CORPORATION (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ALLEGRO MERGER CORP (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), OPES ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), US WELL SERVICES INC (NASDAQ), PENSARE ACQUISITION CORP (NASDAQ), WEALTHBRIDGE ACQUISITION LIMITED (NASDAQ), DD3 ACQUISITION CORP SA DE CV (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), FELLAZO INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), EDTECHX HLDGS ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), CHINA INTRNT NATNWIDE FINL SVCS INC (NASDAQ), REEBONZ HOLDING LIMITED (NASDAQ)
Global Peer CITIGROUP INC NYSE 165,364.902 9.919 9.125 0.9435 2.206
Global Peer AMERICAN EXPRESS CO NYSE 110,362.240 16.261 16.643 4.7836 1.136
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 42,475.011 7.655 7.934 0.7037 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 37,230.660 9.248 8.993 0.5899 3.971
Global Peer MACQUARIE GROUP LIMITED ASX 51,252.227 17.187 16.380 2.6126 3.636
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,410.244 5.089 5.017 - -
Global Peer ZIJIN MINING HKEx 98,463.691 20.307 23.076 2.4458 2.662
Global Peer EQUITABLE HOLDINGS INC NYSE 12,633.710 6.942 11.063 0.8459 1.088
Global Peer GUOCO GROUP HKEx 42,776.630 12.645 12.645 0.6880 3.077
Global Peer CANNAE HOLDINGS INC NYSE 3,349.789 121.371 28.436 2.7636 -
Other Global Peers CHINA EB LTD (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), KINGSTON FIN (HKEx), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), NETWEALTH GROUP LTD (ASX), MCP MASTER INCOME TRUST (ASX), ACCEL ENTERTAINMENT INC (NYSE), CHURCHILL CAPITAL CORP II (NYSE), FAR POINT ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), SEG (SET), TIMES NEIGHBOR (HKEx), SHENGYE CAPITAL (HKEx), SPARTAN ENERGY ACQUISITION CORP (NYSE), Pacific Century (SGX), PRINX CHENGSHAN (HKEx), WAM LEADERS LIMITED (ASX), COLLIER CREEK HOLDINGS (NYSE), RANPAK HOLDINGS CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), ASIA FINANCIAL (HKEx), REPLAY ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), EQT HOLDINGS LIMITED (ASX), JUNIPER INDL HLDGS INC (NYSE), PENTAMASTER (HKEx), PUJIANG INTL (HKEx), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PRIMEWEST (ASX), WAM GLOBAL LTD (ASX), CONTEL (HKEx), HANG YICK HLDGS (HKEx), TORTOISE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), LEO HOLDINGS CORP (NYSE), DALIPAL HLDG (HKEx), PLATINUM ASIA INVESTMENTS LTD (ASX), OAKTREE ACQUISITION CORP (NYSE), OCT (ASIA) (HKEx), VICON HOLDINGS (HKEx), SISRAM MED (HKEx), GIGCAPITAL2 INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), SAFEGUARD SCIENTIFICS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), BOQI ENV (HKEx), SUPEREIF (SET), GALILEO ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), CH BAOFENG INTL (HKEx), CAMSING INTL (HKEx), RISECOMM GP (HKEx), KINA SECURITIES LTD (ASX), CVC LIMITED (ASX), C FIN INT INV (HKEx), EVER REACH GP (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), CB GLOBAL (HKEx), WEALTHY WAY (HKEx), ASIA ORIENT (HKEx), VOLITIONRX LIMITED (NYSE American), SLVEST (Bursa), SCULLY ROYALTY LTD (NYSE), DUXTON WATER LTD (ASX), LING YUI (HKEx), VIZIONE (Bursa), Capitalinc Investment Tbk. (IDX), LUDASHI (HKEx), SPACE GROUP (HKEx), KIMOU ENVIRON (HKEx), RIVERINE CHINA (HKEx), FURNIWEB (HKEx), GOODRESOURCES (HKEx), ZACD (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), KANGLI INT HLDG (HKEx), FIRST SHANGHAI (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), KATO (HK) HLDGS (HKEx), LEE HING (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SEM HLDGS (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), GUOAN INTL (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), RYDER CAPITAL LTD (ASX), FUTURE WORLD FH (HKEx), Guoan Intl (SGX), MAN SHUN GP (HKEx), TS WONDERS (HKEx), CHINA TRENDS (HKEx), PNE Industries (SGX), MIJI INTL HLDGS (HKEx), SBAGAN (Bursa), WING CHI HLDGS (HKEx), JLOGO HLDGS (HKEx), TIAN CHANG GP (HKEx), KPPROP (Bursa), FDG KINETIC (HKEx), VIXTEL TECH (HKEx), POWER FINANCIAL (HKEx), GUNUNG (Bursa), LAI SI ENT (HKEx), TAK LEE MACH (HKEx), DUXTON BROADACRE FARMS LTD (ASX), DRAGON RISE GP (HKEx), FOUNDERS FIRST LIMITED (ASX), TRANSTECH (HKEx), ORIENTAL EXPL (HKEx), PALADIN (HKEx), SHEUNG MOON (HKEx), KIDSLAND INTL (HKEx), ALTUS HLDGS (HKEx), Panca Global Kapital Tbk. (IDX), SCOPE (Bursa), BDB (Bursa), NNK (HKEx), WARISAN (Bursa), SMART GLOBE (HKEx), PINE TECH (HKEx), TWINTEK (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), CHINA TANGSHANG (HKEx), TNITY (SET), EAGLERIDE INV (HKEx), GRP^ (SGX), HNA TECH INV (HKEx), LAPCO HOLDINGS (HKEx), ICONIC (Bursa), FNS (SET), ACME INTL HLDGS (HKEx), ZIONCOM (HKEx), SDS (Bursa), China Env (SGX), WT GROUP (HKEx), MJPERAK (Bursa), WAN LEADER (HKEx), HINGTEX HLDGS (HKEx), OMNIBRIDGE HLDG (HKEx), HG Metal (SGX), G & M HLDGS (HKEx), LKS HOLDING (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), Charisma Energy (SGX), HANVEY GROUP (HKEx), CH INNOVATION (HKEx), CAPITAL FIN (HKEx), METROPOLIS CAP (HKEx), TONGDA HONG TAI (HKEx), GOLDEN PONDER (HKEx), VICO INTL HLDGS (HKEx), CORE ECON INV (HKEx), Jadason^ (SGX), CH INTERNET INV (HKEx), SCC (Bursa), FINTEC (Bursa), Axcelasia (SGX), SHUANG YUN HLDG (HKEx), LEWEKO (Bursa), Alfa Energi Investama Tbk. (IDX), S&P INTL HLDG (HKEx), CLOUD COPPER (HKEx), IQ3CORP LTD (ASX), ECP EMERGING GROWTH LTD (ASX), DT CAPITAL (HKEx), Charnic Capital Tbk. (IDX), PKS HOLDINGS LTD (ASX), NATIONAL INV (HKEx), Pool Advista Finance Tbk. (IDX), YUK WING GP (HKEx), TREE HOLDINGS (HKEx), AMASSE CAPITAL (HKEx), GPP (Bursa), CH INV FIN GP (HKEx), KINETIX SYSTEMS (HKEx), VONGROUP (HKEx), AMUSE GROUP (HKEx), Asiatic (SGX), KEYBRIDGE CAPITAL LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), BAO SHEN HLDGS (HKEx), FINTEC-PA (Bursa), SHEN YOU HLDGS (HKEx), SUNLIGHT HLDGS (HKEx), LONDON CITY EQUITIES LIMITED (ASX), HM INTL HLDGS (HKEx), InnoPac^ (SGX), CHI OCEAN IND (HKEx), COHEN & COMPANY INC (NYSE American), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), VIAGOLD CAPITAL (ASX), LANKA GRAPHITE LTD (ASX), R3D GLOBAL LIMITED (ASX), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.68 %
10 Days -+0.090
+0.88 %
20 Days -+0.140
+1.38 %
Medium Term Return 3 Months -+0.330
+3.31 %
6 Months -+0.350
+3.52 %
1 Year -+0.040
+0.39 %
Long Term Return 2 Years -+0.710
+7.41 %
Annualised Return Annualised --
+3.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.820 - 12.080 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +4.79
Change From 1 Year High -1.790 % Change From 1 Year High (%) -14.82
2 Years Range 9.550 - 12.080 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +7.75
Change From 2 Years High -1.790 % Change From 2 Years High (%) -14.82
5 Years Range 9.500 - 12.080 Change From 5 Years Low +0.790 % Change From 5 Years Low (%) +8.32
Change From 5 Years High -1.790 % Change From 5 Years High (%) -14.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haymaker Acquisition Corp. II is an emerging growth company, which engages in the provision of merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. It intends to focus on consumer, and consumer-related products and services industries. The company was founded on February 13, 2019 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 10.250 10.290 10.250 10.290 2,231 -
19 Feb 2020 10.230 10.300 10.230 10.250 273,449 -
18 Feb 2020 10.210 10.250 10.180 10.230 61,241 -
14 Feb 2020 10.220 10.220 10.160 10.220 21,046 -
13 Feb 2020 10.210 10.240 10.200 10.240 8,214 -
12 Feb 2020 10.200 10.240 10.200 10.210 234,237 -
11 Feb 2020 10.210 10.210 10.180 10.180 410,189 -
10 Feb 2020 10.200 10.200 10.200 10.200 - -
07 Feb 2020 10.200 10.200 10.200 10.200 7,952 -
06 Feb 2020 10.190 10.280 10.190 10.200 191,222 -
05 Feb 2020 10.185 10.200 10.185 10.200 19,410 -
04 Feb 2020 10.190 10.290 10.170 10.190 18,517 -
03 Feb 2020 10.180 10.180 10.180 10.180 - -
31 Jan 2020 10.150 10.200 10.150 10.180 13,629 -
30 Jan 2020 10.150 10.200 10.150 10.180 68,885 -
29 Jan 2020 10.160 10.190 10.150 10.150 655 -
28 Jan 2020 10.150 10.190 10.150 10.190 1,255 -
27 Jan 2020 10.160 10.190 10.150 10.180 6,639 -
24 Jan 2020 10.190 10.190 10.150 10.150 51,314 -
23 Jan 2020 10.200 10.200 10.194 10.200 93,224 -
22 Jan 2020 10.250 10.250 10.170 10.200 11,031 -
21 Jan 2020 10.200 10.200 10.170 10.190 14,078 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
10.190 10.300 10.160 10.290 1,209,781 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
10.200 10.300 10.160 10.200 273,528 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
10.000 10.300 10.000 10.200 2,603,250 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.