Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAYMAKER ACQUISITION CORP II HAYMAKER ACQUISITION CORP II CLASS A
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 10.250 Change: -0.040 High: 10.390 Remarks: -
Change (%): -0.39 Low: 10.205
Open 10.250 Yesterday's Close 10.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 172,987 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05996 Trailing EPS (USD) e 0.08344 NAV (USD) b 0.1000
PE a 170.947 Trailing PE f 122.848 Price / NAV b 102.5000
Dividend (USD) d - Cash In Hand (USD) g 0.0118 Issued & Paid-up Shares c 40,000,000
Dividend Yield (%) d - Price / Cash In Hand g 868.644 Treasury Shares h -
Market Cap (M) 512.500 Enterprise Value (M) 897.546
Piotroski F Score - Exchange Code HYAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.93 Free Float (%) 99.9
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAYMAKER ACQUISITION CORP II NASDAQ 512.500 170.947 122.848 102.5000 -
Industry Financial Conglomerates NASDAQ 247.797 581.952 3552.195 1.9608 0.246
Local Peer IMMUNOVANT INC NASDAQ 2,092.743 - - 22.2473 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 1,124.797 - - 20.1660 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 939.169 512.253 290.210 4.4386 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 635.344 257.289 188.499 1.4471 -
Local Peer WINS FIN HLDGS INC NASDAQ 628.865 59.893 146.731 2.3552 -
Local Peer GORES METROPOULOS INC NASDAQ 539.000 98.990 101.318 1.3703 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 521.968 7.091 7.365 0.8498 3.606
Local Peer AGM GROUP HOLDINGS INC NASDAQ 514.262 - - 43.3935 -
Local Peer FINTECH ACQUISITION CORP III NASDAQ 487.158 113.930 122.013 1.4393 -
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 480.700 - 761.954 96.1265 -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 471.630 24.052 21.301 7.5790 -
Local Peer APEX TECHNOLOGY ACQUISITION CORP NASDAQ 454.958 504.946 265.050 1.3380 -
Other Local Peers THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), CHP MERGER CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), HOME BANCORP INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TERRITORIAL BANCOR (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), FS BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), OPES ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), US WELL SERVICES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Global Peer CITIGROUP INC NYSE 104,756.679 5.765 6.570 0.6008 3.875
Global Peer AMERICAN EXPRESS CO NYSE 74,870.446 11.291 13.748 3.5642 1.774
Global Peer MACQUARIE GROUP LIMITED ASX 42,701.549 16.199 16.199 2.0273 3.425
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 28,240.416 5.277 6.916 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 23,459.050 5.666 7.974 0.3881 6.800
Global Peer ZIJIN MINING HKEx 118,257.938 24.344 23.707 2.4235 2.350
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,934.925 4.165 4.223 0.3770 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,510.889 - 1.917 0.4407 3.160
Global Peer GUOCO GROUP HKEx 36,129.800 10.680 8.281 0.6038 3.601
Global Peer CANNAE HOLDINGS INC NYSE 3,595.768 46.517 4.922 1.6491 -
Other Global Peers CHINA EB LTD (HKEx), KINGSTON FIN (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), FLAGSTAR BANCORP (NYSE), NETWEALTH GROUP LTD (ASX), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), JAWS ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), TORTOISE ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), HEARTS AND MINDS INVESTMENTS LTD (ASX), ELLINGTON FINANCIAL INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), REPLAY ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), ASIA FINANCIAL (HKEx), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), CIMC-TIANDA (HKEx), GRAF INDUSTRIAL CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), EQT HOLDINGS LIMITED (ASX), ALUSSA ENERGY ACQUISITION CORP (NYSE), CONTEL (HKEx), PUJIANG INTL (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), C FIN INT INV (HKEx), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), WAM GLOBAL LTD (ASX), PRIMEWEST (ASX), CITIC CAPITAL ACQ CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), LEO HOLDINGS CORP (NYSE), HANG YICK HLDGS (HKEx), DALIPAL HLDG (HKEx), DMY TECHNOLOGY GROUP INC (NYSE), SC HEALTH CORP (NYSE), SCVX CORP (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), LGL SYSTEMS ACQUISITION CORP (NYSE), CH BAOFENG INTL (HKEx), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), OCT (ASIA) (HKEx), GALILEO ACQUISITION CORP (NYSE), SISRAM MED (HKEx), BOQI ENV (HKEx), CAMSING INTL (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), LUDASHI (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), KINA SECURITIES LTD (ASX), CVC LIMITED (ASX), Guoan Intl (SGX), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), SPACE GROUP (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), RIVERINE CHINA (HKEx), ASIA ORIENT (HKEx), XIMEI RESOURCES (HKEx), SouthernAlliance (SGX), SCULLY ROYALTY LTD (NYSE), CB GLOBAL (HKEx), RISECOMM GP (HKEx), FIRST SHANGHAI (HKEx), KIMOU ENVIRON (HKEx), ZACD (HKEx), GOODRESOURCES (HKEx), VIZIONE (Bursa), KANGLI INT HLDG (HKEx), KATO (HK) HLDGS (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), RYDER CAPITAL LTD (ASX), CHINA TRENDS (HKEx), GUOAN INTL (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), MIJI INTL HLDGS (HKEx), PNE Industries (SGX), MAN SHUN GP (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), LITIAN PICTURES (HKEx), LOTUS HORIZON (HKEx), TS WONDERS (HKEx), SBAGAN (Bursa), TIAN CHANG GP (HKEx), MOG HOLDINGS (HKEx), TRANSTECH (HKEx), LEE HING (HKEx), FURNIWEB (HKEx), PALADIN (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FINTEC (Bursa), VIXTEL TECH (HKEx), SHEUNG MOON (HKEx), GUNUNG (Bursa), ORIENTAL EXPL (HKEx), JLOGO HLDGS (HKEx), DUXTON BROADACRE FARMS LTD (ASX), POWER FINANCIAL (HKEx), FNS (SET), SEM HLDGS (HKEx), SCOPE (Bursa), LAI SI ENT (HKEx), NNK (HKEx), GRP (SGX), SMART GLOBE (HKEx), FDG KINETIC (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), TNITY (SET), Axington (SGX), WING CHI HLDGS (HKEx), TWINTEK (HKEx), KPPROP (Bursa), Panca Global Kapital Tbk. (IDX), ALTUS HLDGS (HKEx), CLOUD COPPER (HKEx), China Env (SGX), FOUNDERS FIRST LIMITED (ASX), ACME INTL HLDGS (HKEx), BDB (Bursa), PKS HOLDINGS LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), WARISAN (Bursa), MJPERAK (Bursa), TREE HOLDINGS (HKEx), DRAGON RISE GP (HKEx), VICON HOLDINGS (HKEx), Charisma Energy (SGX), KIDSLAND INTL (HKEx), LING YUI (HKEx), DT CAPITAL (HKEx), ZIONCOM (HKEx), WAN LEADER (HKEx), Jadason (SGX), CH INNOVATION (HKEx), HNA TECH INV (HKEx), HG Metal (SGX), Charnic Capital Tbk. (IDX), LAPCO HOLDINGS (HKEx), G & M HLDGS (HKEx), HINGTEX HLDGS (HKEx), CTIB (Bursa), CHINA TANGSHANG (HKEx), FINTEC-PA (Bursa), METROPOLIS CAP (HKEx), ECP EMERGING GROWTH LTD (ASX), PINE TECH (HKEx), YUK WING GP (HKEx), SCC (Bursa), CH INTERNET INV (HKEx), S&P INTL HLDG (HKEx), CH INV FIN GP (HKEx), Pool Advista Finance Tbk. (IDX), OMNIBRIDGE HLDG (HKEx), FUTURE WORLD FH (HKEx), SHUANG YUN HLDG (HKEx), GOLDEN PONDER (HKEx), Alfa Energi Investama Tbk. (IDX), WT GROUP (HKEx), KINETIX SYSTEMS (HKEx), HANVEY GROUP (HKEx), LKS HOLDING (HKEx), GPP (Bursa), COHEN & COMPANY INC (NYSE American), AMUSE GROUP (HKEx), EAGLERIDE INV (HKEx), VICO INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), AMASSE CAPITAL (HKEx), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), SHEN YOU HLDGS (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), CAPITAL FIN (HKEx), VONGROUP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), CORE ECON INV (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), NATIONAL INV (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.97 %
10 Days -+0.180
+1.79 %
20 Days -+0.150
+1.49 %
Medium Term Return 3 Months -+0.400
+4.06 %
6 Months -+0.170
+1.69 %
1 Year --1.600
-13.50 %
Long Term Return 2 Years -+0.450
+4.59 %
Annualised Return Annualised --
+2.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.020 - 11.270 Change From 1 Year Low +1.230 % Change From 1 Year Low (%) +13.64
Change From 1 Year High -1.020 % Change From 1 Year High (%) -9.05
2 Years Range 9.020 - 12.080 Change From 2 Years Low +1.230 % Change From 2 Years Low (%) +13.64
Change From 2 Years High -1.830 % Change From 2 Years High (%) -15.15
5 Years Range 9.020 - 12.080 Change From 5 Years Low +1.230 % Change From 5 Years Low (%) +13.64
Change From 5 Years High -1.830 % Change From 5 Years High (%) -15.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haymaker Acquisition Corp. II is an emerging growth company, which engages in the provision of merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. It intends to focus on consumer, and consumer-related products and services industries. The company was founded on February 13, 2019 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 10.250 10.390 10.205 10.250 172,987 -
06 Jul 2020 10.230 10.326 10.200 10.290 416,641 -
02 Jul 2020 10.310 10.365 10.300 10.300 38,828 -
01 Jul 2020 10.350 10.395 10.350 10.350 46,396 -
30 Jun 2020 10.490 10.520 10.260 10.350 118,489 -
29 Jun 2020 10.268 10.400 10.250 10.380 63,193 -
26 Jun 2020 10.280 10.280 10.170 10.170 2,960 -
25 Jun 2020 10.100 10.180 10.070 10.180 30,937 -
24 Jun 2020 10.155 10.210 10.070 10.070 14,917 -
23 Jun 2020 10.180 10.250 10.150 10.150 14,400 -
22 Jun 2020 10.200 10.215 10.150 10.180 1,052,676 -
19 Jun 2020 10.130 10.150 10.130 10.150 580 -
18 Jun 2020 10.200 10.200 10.150 10.150 5,375 -
17 Jun 2020 10.200 10.200 10.125 10.150 24,927 -
16 Jun 2020 10.140 10.150 10.140 10.150 1,234 -
15 Jun 2020 10.080 10.140 10.080 10.080 17,873 -
12 Jun 2020 10.080 10.140 10.080 10.140 3,176 -
11 Jun 2020 10.050 10.050 10.050 10.050 200,429 -
10 Jun 2020 10.050 10.150 10.050 10.100 8,697 -
09 Jun 2020 10.040 10.050 10.040 10.050 297,296 -
08 Jun 2020 10.150 10.150 10.000 10.000 321,330 -
05 Jun 2020 10.080 10.080 10.080 10.080 - -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
10.180 10.520 10.070 10.250 919,748 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
10.040 10.520 10.040 10.180 1,612,263 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
9.920 10.520 9.920 10.000 881,579 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.