Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,473.3 +251.3
HSCEI 10,875.4 +109.3
Jakarta 6,323.9 +13.4
Nikkei 225 21,262.1 +175.5
SSE Comp 2,995.6 +19.4
Shanghai A 3,137.6 +20.3
Shanghai B 296.9 +1.1
ShenZhen A 1,645.4 +13.4
ShenZhen B 960.5 +3.5
Taiwan W 10,767.6 +115.1
PSE Comp 0.0
KOSPI 2,135.6 +13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYSTER-YALE MATLS HANDLING INC HYSTER-YALE MATLS HANDLING INC
Updated on 26 Jun 2019 (End of trading day)
Last (USD): 54.220 Change: +0.170 High: 54.900 Remarks: -
Change (%): +0.31 Low: 53.860
Open 54.040 Yesterday's Close 54.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 70,611 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.08329 Trailing EPS (USD) e 1.39286 NAV (USD) b 31.1894
PE a 26.026 Trailing PE f 38.927 Price / NAV b 1.7384
Dividend (USD) d 1.225426 Cash In Hand (USD) g 3.3441 Issued & Paid-up Shares c 12,781,000
Dividend Yield (%) d 2.260 Price / Cash In Hand g 16.214 Treasury Shares h 327,385
Beta - 75 Daysi -0.172 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 903.106
Beta - 500 Daysi -0.098 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 1,188.706
Piotroski F Score 4 Exchange Code HY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.81 Free Float (%) 46.5
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYSTER-YALE MATLS HANDLING INC NYSE 903.106 26.026 38.927 1.7384 2.260
Industry Trucks/Construction/Farm Machinery NYSE 9,564.864 15.373 14.102 3.5666 1.832
Local Peer CATERPILLAR INC NYSE 77,289.041 12.573 12.147 5.0067 2.442
Local Peer DEERE & CO NYSE 52,659.376 22.238 15.822 4.4179 1.560
Local Peer CUMMINS INC NYSE 26,601.974 12.425 10.731 3.4018 2.637
Local Peer CNH INDUSTRIAL NV NYSE 17,796.295 16.663 15.763 3.3011 1.302
Local Peer WABTEC CORP NYSE 12,908.657 43.893 64.054 1.3325 0.359
Local Peer TORO CO NYSE 7,114.115 26.161 26.161 8.8344 1.188
Local Peer AGCO CORP NYSE 5,951.605 20.846 18.240 2.0136 0.772
Local Peer OSHKOSH CORPORATION NYSE 5,705.146 12.090 10.522 2.2823 1.256
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,505.111 8.615 8.405 7.3795 1.376
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,298.654 9.702 10.276 -0.8552 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,573.389 16.443 17.518 1.1621 2.694
Local Peer TEREX CORP NYSE 2,189.400 19.671 - 2.8005 1.272
Other Local Peers ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), LINDSAY CORPORATION (NYSE), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 24,566.273 11.191 10.626 2.6980 1.637
Global Peer CRRC HKEx 191,134.474 14.274 13.871 1.2543 2.559
Global Peer WEICHAI POWER HKEx 102,981.633 10.043 9.433 2.0927 4.112
Global Peer United Tractors Tbk. IDX 104,163,880.250 9.363 8.943 1.8526 4.272
Global Peer SINOTRUK HKEx 37,770.343 7.340 7.340 1.3001 4.678
Global Peer YZJ Shipbldg SGD SGX 5,997.563 8.365 7.901 1.0020 3.289
Global Peer CIMC HKEx 26,297.204 6.723 6.791 0.6433 7.111
Global Peer Sembcorp Marine SGX 3,175.801 - - 1.3730 -
Global Peer COMEC HKEx 9,922.812 - - 0.8924 -
Global Peer LONKING HKEx 9,031.011 6.666 6.666 0.9652 9.479
Other Global Peers SANY INT'L (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FIRST TRACTOR (HKEx), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), XINGHUA PORT (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), BHIC (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), CRANE (SET), Yongmao (SGX), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), ASL Marine (SGX), Steadfast Marine Tbk. (IDX), MAX (SET), SEALINK (Bursa), TCJ (SET), ASV HOLDINGS INC (NASDAQ), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.770
+1.44 %
10 Days -+4.620
+9.31 %
20 Days 0.318+9.600
+22.23 %
Medium Term Return 3 Months 0.318-7.590
-11.77 %
6 Months 0.627-5.470
-8.11 %
1 Year 1.248-9.820
-13.39 %
Long Term Return 2 Years 2.465-16.160
-19.46 %
3 Years 3.948-5.270
-2.22 %
5 Years 6.208-35.770
-32.85 %
Annualised Return Annualised --
-7.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.260 - 76.790 Change From 1 Year Low +10.960 % Change From 1 Year Low (%) +25.34
Change From 1 Year High -22.570 % Change From 1 Year High (%) -29.39
2 Years Range 43.260 - 93.900 Change From 2 Years Low +10.960 % Change From 2 Years Low (%) +25.34
Change From 2 Years High -39.680 % Change From 2 Years High (%) -42.26
5 Years Range 43.260 - 93.900 Change From 5 Years Low +10.960 % Change From 5 Years Low (%) +25.34
Change From 5 Years High -39.680 % Change From 5 Years High (%) -42.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hyster-Yale Materials Handling, Inc. engages in the manufacture of lift trucks. The firm provides an array of solutions aimed at meeting the specific materials handling needs of its customers including attachments and hydrogen fuel cell power products, telematics, automation and fleet management services, and a variety of other power options for its lift trucks. It designs, engineers, manufactures, sells, and services a comprehensive line of lift trucks, attachments, and aftermarket parts marketed primarily under the Hyster and Yale brand names. The company was founded in 1999 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 54.040 54.900 53.860 54.220 70,611 -
25 Jun 2019 53.010 54.370 52.926 54.050 69,569 -
24 Jun 2019 53.830 54.298 52.790 53.060 112,784 -
21 Jun 2019 53.220 54.140 52.580 53.770 423,855 -
20 Jun 2019 53.780 54.360 52.920 53.450 83,007 -
19 Jun 2019 52.380 53.110 51.830 52.800 93,044 -
18 Jun 2019 51.190 53.550 51.190 52.330 105,820 -
17 Jun 2019 49.950 51.660 49.950 50.460 119,714 -
14 Jun 2019 49.660 50.210 49.274 49.810 59,760 -
13 Jun 2019 48.990 50.290 48.990 49.600 70,181 -
12 Jun 2019 48.700 48.940 48.155 48.530 31,017 -
11 Jun 2019 49.850 49.960 48.285 48.800 95,095 -
10 Jun 2019 49.170 49.980 48.940 49.170 72,366 -
07 Jun 2019 48.840 49.940 48.280 48.800 63,330 -
06 Jun 2019 48.170 48.810 47.840 48.450 73,325 -
05 Jun 2019 48.310 48.540 46.530 47.950 115,042 -
04 Jun 2019 47.190 48.515 46.455 48.230 83,885 -
03 Jun 2019 45.320 47.070 44.420 46.620 114,386 -
31 May 2019 43.720 44.225 43.400 43.980 90,331 -
30 May 2019 44.270 45.310 44.270 44.620 77,489 -
29 May 2019 43.790 45.310 43.260 44.640 84,697 -
28 May 2019 44.680 45.120 43.820 44.280 71,227 -
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
48.990 54.900 48.990 54.220 1,208,345 -
Previous 2 Weeks
(30 May 2019 to 12 Jun 2019)
44.270 54.900 44.270 48.530 816,266 -
4 Weeks from
(01 May 2019 to 29 May 2019)
64.660 64.830 48.990 44.640 1,627,177 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.