Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYSTER-YALE MATLS HANDLING INC HYSTER-YALE MATERIALS HANDLING, INC. CLASS A
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 43.560 Change: -0.830 High: 44.430 Remarks: -
Change (%): -1.87 Low: 43.360
Open 44.110 Yesterday's Close 44.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,345 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.13134 Trailing EPS (USD) e 2.08966 NAV (USD) b 31.6426
PE a 20.438 Trailing PE f 20.845 Price / NAV b 1.3766
Dividend (USD) d 1.252724 Cash In Hand (USD) g 3.6018 Issued & Paid-up Shares c 12,939,500
Dividend Yield (%) d 2.876 Price / Cash In Hand g 12.094 Treasury Shares h 221,190
Market Cap (M) 731.676 Enterprise Value (M) 1,041.076
Piotroski F Score 5 Exchange Code HY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.71 Free Float (%) 56.9
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYSTER-YALE MATLS HANDLING INC NYSE 731.676 20.438 20.845 1.3766 2.876
Industry Trucks/Construction/Farm Machinery NYSE 9,673.035 14.509 19.729 3.7091 2.037
Local Peer CATERPILLAR INC NYSE 76,173.790 12.502 18.391 5.5464 2.730
Local Peer DEERE & CO NYSE 59,286.781 18.225 21.151 4.9972 1.606
Local Peer CUMMINS INC NYSE 31,045.925 13.737 18.166 4.3167 2.379
Local Peer WABTEC CORP NYSE 13,130.700 40.365 30.939 1.3337 0.701
Local Peer CNH INDUSTRIAL NV NYSE 10,669.608 7.503 10.299 1.8008 2.574
Local Peer TORO CO NYSE 8,036.978 29.334 29.334 8.1598 1.195
Local Peer OSHKOSH CORPORATION NYSE 5,539.085 9.560 14.791 2.0005 1.362
Local Peer AGCO CORP NYSE 5,462.202 43.628 101.717 2.0411 0.870
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,286.960 7.098 10.256 6.1683 1.654
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,303.546 14.948 17.954 -0.8558 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,482.409 18.280 109.357 1.3125 3.375
Local Peer ARCOSA INC NYSE 2,171.428 19.353 18.449 1.1743 0.445
Other Local Peers FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,634.186 12.829 18.608 3.1334 1.447
Global Peer CRRC HKEx 102,167.977 7.639 8.451 0.6848 4.622
Global Peer SINOTRUK HKEx 64,054.968 16.945 16.945 2.1006 1.681
Global Peer Keppel Corp SGX 8,774.892 12.412 13.204 0.8453 4.140
Global Peer YZJ Shipbldg SGD SGX 3,722.827 6.209 7.711 0.6013 4.737
Global Peer Sembcorp Marine SGX 2,824.927 - - 0.6932 -
Global Peer COMEC HKEx 13,668.603 21.984 3.072 0.9755 -
Global Peer SANY INT'L HKEx 12,447.480 11.936 11.936 1.5686 2.989
Global Peer CIMC VEHICLES HKEx 12,178.500 8.872 8.871 1.1166 7.131
Global Peer LONKING HKEx 10,614.648 5.696 5.696 1.0457 10.081
Other Global Peers ASTEC INDUSTRIES INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), SHYFT GROUP INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), FARNOVA GROUP (HKEx), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.100
+5.07 %
10 Days -+6.250
+16.75 %
20 Days -+5.980
+15.91 %
Medium Term Return 3 Months 0.318+10.370
+32.20 %
6 Months 0.635-11.960
-20.40 %
1 Year 1.270-14.100
-22.25 %
Long Term Return 2 Years 2.518-16.520
-23.31 %
3 Years 3.735-24.290
-30.29 %
5 Years 6.368-21.630
-23.41 %
Annualised Return Annualised --
-5.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.250 - 65.405 Change From 1 Year Low +13.310 % Change From 1 Year Low (%) +44.00
Change From 1 Year High -21.845 % Change From 1 Year High (%) -33.40
2 Years Range 30.250 - 76.790 Change From 2 Years Low +13.310 % Change From 2 Years Low (%) +44.00
Change From 2 Years High -33.230 % Change From 2 Years High (%) -43.27
5 Years Range 30.250 - 93.900 Change From 5 Years Low +13.310 % Change From 5 Years Low (%) +44.00
Change From 5 Years High -50.340 % Change From 5 Years High (%) -53.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hyster-Yale Materials Handling, Inc. engages in the manufacture of lift trucks. The firm provides an array of solutions aimed at meeting the specific materials handling needs of its customers including attachments and hydrogen fuel cell power products, telematics, automation and fleet management services, and a variety of other power options for its lift trucks. It designs, engineers, manufactures, sells, and services a comprehensive line of lift trucks, attachments, and aftermarket parts marketed primarily under the Hyster and Yale brand names. The company was founded in 1999 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 44.110 44.430 43.360 43.560 35,345 -
12 Aug 2020 45.300 45.300 44.030 44.390 49,115 -
11 Aug 2020 43.610 45.240 43.610 44.510 69,122 -
10 Aug 2020 41.440 43.300 41.440 42.900 46,940 -
07 Aug 2020 40.400 41.620 40.400 41.460 60,572 -
06 Aug 2020 40.970 41.630 39.950 40.740 50,968 -
05 Aug 2020 38.500 42.960 36.980 41.400 134,134 -
04 Aug 2020 37.730 38.780 37.420 38.500 57,991 -
03 Aug 2020 37.160 38.420 37.100 38.080 44,118 -
31 Jul 2020 37.500 37.780 36.850 37.310 67,565 -
30 Jul 2020 39.050 39.050 37.660 37.870 49,810 -
29 Jul 2020 39.050 40.230 38.860 39.740 45,726 -
28 Jul 2020 38.780 39.670 38.780 38.960 74,621 -
27 Jul 2020 37.900 39.160 37.550 39.030 44,211 -
24 Jul 2020 37.880 38.390 37.590 37.880 49,815 -
23 Jul 2020 37.070 38.320 37.070 38.250 42,154 -
22 Jul 2020 36.830 37.490 36.530 37.330 39,694 -
21 Jul 2020 36.500 37.660 36.470 37.100 66,344 -
20 Jul 2020 37.130 37.350 35.830 36.500 47,334 -
17 Jul 2020 37.830 38.500 37.575 37.580 28,554 -
16 Jul 2020 38.070 38.800 37.150 37.780 32,565 -
15 Jul 2020 38.210 38.950 37.655 38.420 58,654 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
37.500 45.300 36.850 43.560 615,870 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
37.830 45.300 36.850 37.870 488,263 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
38.970 45.300 36.850 37.780 1,534,457 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.