Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYSTER-YALE MATLS HANDLING INC HYSTER-YALE MATLS HANDLING INC
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 56.230 Change: -1.180 High: 56.785 Remarks: -
Change (%): -2.06 Low: 53.300
Open 55.350 Yesterday's Close 57.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 58,289 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.08092 Trailing EPS (USD) e 1.87103 NAV (USD) b 30.5901
PE a 27.022 Trailing PE f 30.053 Price / NAV b 1.8382
Dividend (USD) d 1.224030 Cash In Hand (USD) g 3.7660 Issued & Paid-up Shares c 12,800,000
Dividend Yield (%) d 2.177 Price / Cash In Hand g 14.931 Treasury Shares h 327,385
Beta - 75 Daysi 1.295 R-Squared - 75 Days(%)i 13.16 Market Cap (M) 937.653
Beta - 500 Daysi 1.166 R-Squared - 500 Days (%)i 16.74 Enterprise Value (M) 1,339.453
Piotroski F Score 4 Exchange Code HY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.59 Free Float (%) 46.9
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYSTER-YALE MATLS HANDLING INC NYSE 937.653 27.022 30.053 1.8382 2.177
Industry Trucks/Construction/Farm Machinery NYSE 8,952.902 15.035 13.701 3.4456 1.870
Local Peer CATERPILLAR INC NYSE 75,012.270 12.203 12.413 5.0169 2.517
Local Peer DEERE & CO NYSE 51,401.850 21.707 15.800 4.5038 1.598
Local Peer CUMMINS INC NYSE 25,243.423 11.790 9.942 3.2322 2.779
Local Peer WABTEC CORP NYSE 14,588.917 49.606 65.045 1.5046 0.318
Local Peer CNH INDUSTRIAL NV NYSE 13,216.007 12.375 8.461 2.1574 1.753
Local Peer TORO CO NYSE 8,664.611 31.862 31.536 10.0801 0.975
Local Peer OSHKOSH CORPORATION NYSE 5,997.830 10.352 10.352 2.3070 -
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,365.395 8.397 8.331 7.2213 1.412
Local Peer AGCO CORP NYSE 5,219.325 18.281 16.718 1.7535 0.880
Local Peer TRINITY INDUSTRIES INC NYSE 2,553.075 16.314 18.068 1.2096 2.715
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,436.710 7.167 11.026 -0.6536 -
Local Peer ARCOSA INC NYSE 2,153.355 28.446 18.095 1.2196 0.111
Other Local Peers FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), BRIGGS & STRATTON CORP (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 25,997.619 11.843 10.678 2.6095 1.547
Global Peer CRRC HKEx 158,130.774 11.809 11.522 1.0783 3.099
Global Peer WEICHAI POWER HKEx 117,103.921 11.420 10.673 2.4274 3.553
Global Peer SINOTRUK HKEx 43,347.543 8.424 8.428 1.4422 4.076
Global Peer United Tractors Tbk. IDX 74,136,333.750 6.664 6.933 1.3272 6.003
Global Peer CIMC HKEx 26,231.440 6.706 13.509 0.7016 7.129
Global Peer YZJ Shipbldg SGD SGX 3,859.984 5.383 5.362 0.6574 5.111
Global Peer Sembcorp Marine SGX 2,466.776 - - 1.0960 -
Global Peer SANY INT'L HKEx 13,178.230 18.537 14.412 1.7230 2.308
Global Peer CIMC VEHICLES HKEx 10,695.900 7.901 7.178 1.1990 -
Other Global Peers LONKING (HKEx), COMEC (HKEx), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), SPARTAN MOTORS (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), FIRST TRACTOR (HKEx), FOSTER(L.B.)& CO (NASDAQ), COASTAL (Bursa), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SEALINK (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), BHIC (Bursa), HUARONG ENERGY (HKEx), Yongmao (SGX), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), ASL Marine^ (SGX), FREIGHTCAR AMERICA INC (NASDAQ), TAS (Bursa), Steadfast Marine Tbk. (IDX), TCJ (SET), KWM (SET), MAX (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.580
-4.39 %
10 Days --4.820
-7.90 %
20 Days --2.730
-4.63 %
Medium Term Return 3 Months 0.318+3.770
+7.79 %
6 Months 0.635+0.840
+2.66 %
1 Year 1.263-10.600
-13.97 %
Long Term Return 2 Years 2.495-29.760
-31.71 %
3 Years 3.698-5.290
-2.59 %
5 Years 6.293-10.050
-5.67 %
Annualised Return Annualised --
-1.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.260 - 76.790 Change From 1 Year Low +12.970 % Change From 1 Year Low (%) +29.98
Change From 1 Year High -20.560 % Change From 1 Year High (%) -26.77
2 Years Range 43.260 - 87.356 Change From 2 Years Low +12.970 % Change From 2 Years Low (%) +29.98
Change From 2 Years High -31.126 % Change From 2 Years High (%) -35.63
5 Years Range 43.260 - 93.900 Change From 5 Years Low +12.970 % Change From 5 Years Low (%) +29.98
Change From 5 Years High -37.670 % Change From 5 Years High (%) -40.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hyster-Yale Materials Handling, Inc. engages in the manufacture of lift trucks. The firm provides an array of solutions aimed at meeting the specific materials handling needs of its customers including attachments and hydrogen fuel cell power products, telematics, automation and fleet management services, and a variety of other power options for its lift trucks. It designs, engineers, manufactures, sells, and services a comprehensive line of lift trucks, attachments, and aftermarket parts marketed primarily under the Hyster and Yale brand names. The company was founded in 1999 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 55.350 56.785 53.300 56.230 58,289 -
24 Jan 2020 59.180 59.180 57.195 57.410 29,854 -
23 Jan 2020 58.460 59.380 57.550 59.020 60,058 -
22 Jan 2020 58.780 58.910 57.960 58.730 25,279 -
21 Jan 2020 60.940 61.140 58.470 58.810 51,543 -
17 Jan 2020 62.390 62.550 61.190 61.500 60,833 -
16 Jan 2020 62.150 62.940 61.790 62.040 48,374 -
15 Jan 2020 60.890 61.925 60.855 61.660 51,236 -
14 Jan 2020 61.610 62.170 60.700 61.050 63,444 -
13 Jan 2020 59.770 62.120 59.460 62.120 100,219 -
10 Jan 2020 60.110 60.490 59.590 59.650 60,313 -
09 Jan 2020 59.870 60.550 59.160 60.210 69,310 -
08 Jan 2020 58.840 60.470 58.840 59.600 64,685 -
07 Jan 2020 59.050 59.175 58.140 59.030 59,644 -
06 Jan 2020 58.030 59.320 57.340 59.070 63,826 -
03 Jan 2020 58.110 58.590 57.870 58.590 42,323 -
02 Jan 2020 59.440 59.890 58.000 59.080 69,724 -
31 Dec 2019 58.250 59.590 58.250 58.960 68,572 -
30 Dec 2019 58.520 59.260 58.020 58.690 82,745 -
27 Dec 2019 58.560 58.740 57.580 58.410 43,231 -
26 Dec 2019 57.940 58.560 57.450 58.430 41,076 -
24 Dec 2019 57.430 58.020 57.055 57.700 46,768 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
59.770 62.940 53.300 56.230 549,129 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
58.560 62.940 53.300 59.650 624,373 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
60.660 62.940 53.300 58.430 1,581,051 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.