Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYSTER-YALE MATLS HANDLING INC HYSTER-YALE MATLS HANDLING INC
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 53.960 Change: -2.190 High: 56.340 Remarks: -
Change (%): -3.90 Low: 53.550
Open 55.880 Yesterday's Close 56.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 56,425 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.08229 Trailing EPS (USD) e 2.02829 NAV (USD) b 32.2605
PE a 25.914 Trailing PE f 26.604 Price / NAV b 1.6726
Dividend (USD) d 1.224838 Cash In Hand (USD) g 3.0184 Issued & Paid-up Shares c 12,789,000
Dividend Yield (%) d 2.270 Price / Cash In Hand g 17.877 Treasury Shares h 327,385
Beta - 75 Daysi -0.172 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 899.207
Beta - 500 Daysi -0.098 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 1,338.007
Piotroski F Score 4 Exchange Code HY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.74 Free Float (%) 47.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYSTER-YALE MATLS HANDLING INC NYSE 899.207 25.914 26.604 1.6726 2.270
Industry Trucks/Construction/Farm Machinery NYSE 8,348.924 13.419 12.170 3.1165 2.116
Local Peer CATERPILLAR INC NYSE 64,168.901 10.439 10.224 4.3249 2.942
Local Peer DEERE & CO NYSE 46,604.752 19.681 14.050 3.7995 1.763
Local Peer CUMMINS INC NYSE 22,408.768 10.466 8.589 2.7070 3.131
Local Peer CNH INDUSTRIAL NV NYSE 15,864.751 14.855 13.832 2.8903 1.460
Local Peer WABTEC CORP NYSE 12,661.719 43.053 57.328 1.2918 0.366
Local Peer TORO CO NYSE 7,564.335 27.816 35.323 - 1.117
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,174.571 8.098 7.817 7.7464 1.464
Local Peer AGCO CORP NYSE 5,021.929 17.590 13.367 1.6386 0.914
Local Peer OSHKOSH CORPORATION NYSE 4,622.134 9.795 7.960 1.7799 1.550
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,216.949 6.520 6.906 -0.5748 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,081.789 13.302 17.348 0.9555 3.330
Local Peer FEDERAL SIGNAL CORP NYSE 1,750.295 18.620 16.749 3.0172 1.066
Other Local Peers TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 21,658.454 9.867 9.130 2.2478 1.856
Global Peer CRRC HKEx 161,287.649 12.045 11.705 1.0584 3.036
Global Peer WEICHAI POWER HKEx 91,398.182 8.913 8.372 1.8573 4.552
Global Peer United Tractors Tbk. IDX 76,467,665.000 6.873 6.814 1.3954 5.820
Global Peer SINOTRUK HKEx 32,303.583 6.278 6.278 1.1120 5.470
Global Peer CIMC HKEx 26,189.683 6.695 6.763 0.6407 7.141
Global Peer YZJ Shipbldg SGD SGX 3,601.225 5.023 4.877 0.6165 5.478
Global Peer Sembcorp Marine SGX 2,632.572 - - 1.1405 -
Global Peer SANY INT'L HKEx 10,379.942 14.601 37.519 - 2.930
Global Peer COMEC HKEx 9,498.760 - - 0.8543 -
Other Global Peers CIMC VEHICLES (HKEx), LONKING (HKEx), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), BHIC (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), FREIGHTCAR AMERICA INC (NASDAQ), CRANE (SET), Yongmao (SGX), Steadfast Marine Tbk. (IDX), SEALINK (Bursa), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), ASL Marine (SGX), JES Intl (SGX), CHGP (Bursa), Mencast^ (SGX), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), MAX (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.700
-6.42 %
10 Days --3.560
-6.19 %
20 Days --1.100
-2.00 %
Medium Term Return 3 Months 0.318+9.280
+21.48 %
6 Months 0.627-20.610
-26.80 %
1 Year 1.248-7.910
-10.77 %
Long Term Return 2 Years 2.465-14.010
-16.99 %
3 Years 3.948+1.440
+10.26 %
5 Years 5.933-23.130
-22.31 %
Annualised Return Annualised --
-4.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.260 - 76.790 Change From 1 Year Low +10.700 % Change From 1 Year Low (%) +24.73
Change From 1 Year High -22.830 % Change From 1 Year High (%) -29.73
2 Years Range 43.260 - 93.900 Change From 2 Years Low +10.700 % Change From 2 Years Low (%) +24.73
Change From 2 Years High -39.940 % Change From 2 Years High (%) -42.53
5 Years Range 43.260 - 93.900 Change From 5 Years Low +10.700 % Change From 5 Years Low (%) +24.73
Change From 5 Years High -39.940 % Change From 5 Years High (%) -42.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hyster-Yale Materials Handling, Inc. engages in the manufacture of lift trucks. The firm provides an array of solutions aimed at meeting the specific materials handling needs of its customers including attachments and hydrogen fuel cell power products, telematics, automation and fleet management services, and a variety of other power options for its lift trucks. It designs, engineers, manufactures, sells, and services a comprehensive line of lift trucks, attachments, and aftermarket parts marketed primarily under the Hyster and Yale brand names. The company was founded in 1999 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 55.880 56.340 53.550 53.960 56,425 -
22 Aug 2019 56.980 57.210 55.790 56.150 44,375 -
21 Aug 2019 57.420 57.700 56.480 56.660 63,272 -
20 Aug 2019 57.680 57.905 56.620 57.020 57,094 -
19 Aug 2019 58.520 59.700 57.580 57.810 44,817 -
16 Aug 2019 55.960 57.830 55.960 57.660 72,003 -
15 Aug 2019 56.120 56.120 55.380 55.770 72,764 -
14 Aug 2019 56.610 57.220 55.650 56.030 86,081 -
13 Aug 2019 56.900 58.780 56.610 57.470 107,761 -
12 Aug 2019 57.450 57.540 56.680 57.020 50,506 -
09 Aug 2019 58.040 58.320 56.786 57.520 50,851 -
08 Aug 2019 58.270 58.810 57.745 58.110 95,655 -
07 Aug 2019 54.340 58.370 54.280 57.910 279,685 -
06 Aug 2019 55.390 55.660 54.880 54.970 95,587 -
05 Aug 2019 54.690 55.270 54.250 55.110 81,525 -
02 Aug 2019 54.760 56.120 54.030 55.810 68,778 -
01 Aug 2019 62.440 62.670 54.180 55.210 175,328 -
31 Jul 2019 59.690 64.210 59.690 61.840 207,505 -
30 Jul 2019 54.380 55.650 53.320 55.390 84,196 -
29 Jul 2019 55.070 55.370 54.240 54.840 53,627 -
26 Jul 2019 54.880 55.110 54.231 55.060 75,243 -
25 Jul 2019 55.610 55.920 54.070 54.680 77,569 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
57.450 59.700 53.550 53.960 655,098 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
55.070 59.700 53.550 57.520 1,192,737 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
54.310 59.700 53.550 55.060 1,635,393 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.