Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.1
-22.1 (-0.73%)

 

  • STI Straits Times Index
    2,995.1
    -22.1 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,499.6
    -428.1 (-1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,598.0
    -23.3 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,683.0
    -73.9 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,317.9
    -96.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,627.5M
  • Value: 709.8M
  • Rise: 138
  • Fall: 150
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ETC Singapore0.065+0.013
Jiutian Chemical0.114+0.006
Oceanus^0.049+0.002
P5 Capital0.041+0.005
The Place Hldg0.096+0.010
Artivision Tech0.012+0.001
Anchor Resources0.011+0.003
Annica0.001-
Tritech0.020+0.003
AusGroup0.037-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,500.1 -427.6
HSCEI 11,717.7 -171.8
Jakarta 6,317.9 -96.0
Nikkei 225 28,678.4 -78.5
SSE Comp 3,602.5 -18.8
Shanghai A 3,776.2 -19.6
Shanghai B 249.8 -1.4
KOSPI 3,159.5 -1.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEXCEL CORPORATION HEXCEL CORPORATION
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 48.560 Change: -2.100 High: 50.370 Remarks: -
Change (%): -4.15 Low: 47.600
Open 49.030 Yesterday's Close 50.660000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,001,253 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.67029 Trailing EPS (USD) e 1.48799 NAV (USD) b 17.9492
PE a 13.231 Trailing PE f 32.635 Price / NAV b 2.7054
Dividend (USD) d 0.640493 Cash In Hand (USD) g 0.8140 Issued & Paid-up Shares c 83,535,700
Dividend Yield (%) d 1.319 Price / Cash In Hand g 59.656 Treasury Shares h 26,100,000
Market Cap (M) 4,056.494 Enterprise Value (M) 4,987.694
Piotroski F Score 8 Exchange Code HXL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.48 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEXCEL CORPORATION NYSE 4,056.494 13.231 32.635 2.7054 1.319
Industry Aerospace & Defense NYSE 23,787.507 31.484 60.250 4.2909 1.896
Local Peer BOEING CO NYSE 117,089.167 - - -9.9052 3.952
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 103,440.019 18.682 - 1.5127 2.457
Local Peer GENERAL ELECTRIC CO NYSE 96,971.761 - 26.408 2.9153 0.360
Local Peer LOCKHEED MARTIN CORP NYSE 95,034.231 15.254 14.533 19.1873 2.661
Local Peer NORTHROP GRUMMAN CORP NYSE 49,492.979 22.016 20.201 4.7285 1.750
Local Peer GENERAL DYNAMICS CORP NYSE 43,349.990 12.443 13.611 2.9458 2.726
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,477.811 28.866 29.172 1.8054 1.554
Local Peer TRANSDIGM GROUP INC NYSE 31,245.118 65.918 65.918 -7.8663 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 29,207.118 33.649 37.397 -38.6335 1.372
Local Peer HEICO CORP NYSE 17,796.554 56.680 56.680 8.9874 0.061
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 14,326.133 35.611 37.162 4.7343 -
Local Peer TEXTRON INC NYSE 11,251.495 13.805 41.366 1.9598 0.162
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 10,329.401 11,710.375 - 11.5393 -
Global Peer ST Engineering SGX 12,026.394 20.809 21.244 5.3933 3.891
Global Peer FLIR SYSTEMS INC NASDAQ 7,105.870 41.410 51.111 3.9284 1.286
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,979.403 26.242 27.013 2.6710 1.295
Global Peer AVICHINA HKEx 45,896.777 29.398 28.060 2.2077 0.446
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,612.709 289.011 802.824 4.3250 -
Global Peer AEROVIRONMENT INC NASDAQ 3,105.559 75.124 107.451 5.9277 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 998.706 - 24.835 4.4020 0.277
Global Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 827.946 - - 29.4167 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 809.222 43.895 - 2.2973 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+0.81 %
10 Days --0.070
-0.14 %
20 Days --0.230
-0.47 %
Medium Term Return 3 Months -+13.060
+36.79 %
6 Months -+2.910
+6.37 %
1 Year 0.170-25.660
-34.34 %
Long Term Return 2 Years 0.810-17.300
-25.04 %
3 Years 1.360-19.060
-26.18 %
5 Years 2.260+7.180
+22.81 %
Annualised Return Annualised --
+4.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.540 - 77.290 Change From 1 Year Low +24.020 % Change From 1 Year Low (%) +97.88
Change From 1 Year High -28.730 % Change From 1 Year High (%) -37.17
2 Years Range 24.540 - 87.000 Change From 2 Years Low +24.020 % Change From 2 Years Low (%) +97.88
Change From 2 Years High -38.440 % Change From 2 Years High (%) -44.18
5 Years Range 24.540 - 87.000 Change From 5 Years Low +24.020 % Change From 5 Years Low (%) +97.88
Change From 5 Years High -38.440 % Change From 5 Years High (%) -44.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hexcel Corp. engages in the development, manufacture, and market of advanced composite materials for the commercial aerospace, space and defense, and industrial markets. It operates through the following segments: Composite Materials; Engineered Products; and Corporate and Other. The Composite Materials segment comprises of carbon fiber, specialty reinforcements, resins, prepregs and other fiber-reinforced matrix materials, and honeycomb core product lines and pultruded profiles. The Engineered Products segment consists of lightweight high strength composite structures, engineered core and honeycomb products with added functionality, and additive manufacturing. The company was founded by Roger C. Steele and Roscoe T. Hughes in 1946 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 49.030 50.370 47.600 48.560 1,001,253 -
20 Jan 2021 49.930 50.790 49.830 50.660 1,119,307 -
19 Jan 2021 49.120 50.010 48.690 49.630 567,306 -
15 Jan 2021 49.140 49.320 47.700 48.170 541,814 -
14 Jan 2021 49.270 50.230 48.840 49.620 505,973 -
13 Jan 2021 48.560 48.870 47.660 48.320 575,230 -
12 Jan 2021 48.500 49.170 48.060 48.920 1,011,285 -
11 Jan 2021 48.000 48.910 47.790 48.270 692,694 -
08 Jan 2021 51.000 51.200 48.300 48.630 897,478 -
07 Jan 2021 51.300 51.670 50.420 50.920 582,817 -
06 Jan 2021 49.200 51.670 49.200 50.950 820,816 -
05 Jan 2021 46.900 49.400 46.580 49.170 721,720 -
04 Jan 2021 48.630 48.880 46.170 46.580 696,569 -
31 Dec 2020 49.010 49.036 48.310 48.490 438,940 -
30 Dec 2020 47.700 49.120 47.360 48.730 1,735,310 -
29 Dec 2020 48.420 48.420 46.943 47.660 749,205 -
28 Dec 2020 48.890 49.390 47.505 48.000 997,783 -
24 Dec 2020 48.560 49.000 47.490 48.790 424,943 -
23 Dec 2020 47.990 49.570 47.615 48.780 710,186 -
22 Dec 2020 47.870 48.240 47.040 47.320 692,583 -
21 Dec 2020 47.000 48.320 46.510 47.770 701,053 -
18 Dec 2020 48.230 49.020 48.020 48.640 2,262,211 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
51.300 51.670 47.600 48.560 7,495,157 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
47.870 51.670 47.040 50.950 7,988,055 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
49.000 51.910 47.600 47.770 20,019,046 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.