Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HEXCEL CORPORATION HEXCEL CORPORATION
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 79.800 Change: -0.690 High: 80.070 Remarks: -
Change (%): -0.86 Low: 77.030
Open 79.440 Yesterday's Close 80.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 661,358 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.25094 Trailing EPS (USD) e 3.51774 NAV (USD) b 16.9529
PE a 24.547 Trailing PE f 22.685 Price / NAV b 4.7072
Dividend (USD) d 0.548171 Cash In Hand (USD) g 0.6511 Issued & Paid-up Shares c 85,083,000
Dividend Yield (%) d 0.687 Price / Cash In Hand g 122.562 Treasury Shares h 24,000,000
Beta - 75 Daysi -0.293 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 6,789.623
Beta - 500 Daysi 0.170 R-Squared - 500 Days (%)i 0.81 Enterprise Value (M) 7,916.123
Piotroski F Score 4 Exchange Code HXL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.40 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEXCEL CORPORATION NYSE 6,789.623 24.547 22.685 4.7072 0.687
Industry Aerospace & Defense NYSE 30,419.702 105.798 152.188 9.5152 1.492
Local Peer BOEING CO NYSE 185,947.519 17.789 37.279 -34.9394 2.088
Local Peer GENERAL ELECTRIC CO NYSE 164,776.197 - - 4.6014 1.954
Local Peer LOCKHEED MARTIN CORP NYSE 106,464.046 21.099 18.199 37.3560 2.180
Local Peer RAYTHEON CO NYSE 99,263.947 34.123 32.291 8.1337 0.986
Local Peer NORTHROP GRUMMAN CORP NYSE 62,249.636 19.278 17.659 6.7560 1.288
Local Peer GENERAL DYNAMICS CORP NYSE 53,248.391 15.919 16.082 4.1352 2.017
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,689.148 49.198 49.198 - -
Local Peer MOTOROLA SOLUTIONS INC NYSE 28,694.166 29.704 27.913 -29.5818 1.214
Local Peer TRANSDIGM GROUP INC NYSE 28,269.703 31.142 37.749 -21.3963 -
Local Peer HEICO CORP NYSE 18,978.654 73.211 64.209 12.2690 0.073
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 10,944.622 32.788 30.292 4.4256 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,548.905 10.226 12.444 5.2512 1.480
Other Local Peers SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,822.415 25.944 24.270 5.9730 3.650
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,649.139 32.162 39.237 3.1617 1.143
Global Peer FLIR SYSTEMS INC NASDAQ 6,370.770 22.557 22.791 3.3322 1.361
Global Peer AXON ENTERPRISE INC NASDAQ 3,509.081 120.153 234.705 7.1771 -
Global Peer AVICHINA HKEx 24,793.126 16.253 16.252 1.2938 0.868
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,714.657 33.066 31.043 1.8959 1.465
Global Peer SIA Engineering SGX 2,879.207 17.894 17.773 1.8348 4.276
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,026.605 - 151.239 3.6222 -
Global Peer AEROVIRONMENT INC NASDAQ 1,257.486 32.286 32.286 2.7185 -
Global Peer ASTRONICS CORP NASDAQ 871.532 18.621 7.621 1.8349 -
Other Global Peers AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), DRONESHIELD LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), SIFCO INDUSTRIES INC (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.091
-0.11 %
10 Days -+2.790
+3.62 %
20 Days 0.170-0.800
-0.78 %
Medium Term Return 3 Months 0.170+10.240
+14.97 %
6 Months 0.320+8.230
+11.95 %
1 Year 0.620+11.360
+17.50 %
Long Term Return 2 Years 1.145+27.090
+53.57 %
3 Years 1.600+34.910
+81.33 %
5 Years 2.320+40.200
+107.37 %
Annualised Return Annualised --
+15.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.500 - 85.634 Change From 1 Year Low +26.300 % Change From 1 Year Low (%) +49.16
Change From 1 Year High -5.834 % Change From 1 Year High (%) -6.81
2 Years Range 52.190 - 85.634 Change From 2 Years Low +27.610 % Change From 2 Years Low (%) +52.90
Change From 2 Years High -5.834 % Change From 2 Years High (%) -6.81
5 Years Range 36.850 - 85.634 Change From 5 Years Low +42.950 % Change From 5 Years Low (%) +116.55
Change From 5 Years High -5.834 % Change From 5 Years High (%) -6.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hexcel Corp. engages in the development, manufacture, and market of advanced composite materials for the commercial aerospace, space and defense, and industrial markets. It operates through the following segments: Composite Materials; Engineered Products; and Corporate and Other. The Composite Materials segment comprises of carbon fiber, specialty reinforcements, resins, prepregs and other fiber-reinforced matrix materials, and honeycomb core product lines and pultruded profiles. The Engineered Products segment consists of lightweight high strength composite structures, engineered core and honeycomb products with added functionality, and additive manufacturing. The company was founded by Roger C. Steele and Roscoe T. Hughes in 1946 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 79.440 80.070 77.030 79.800 661,358 -
15 Aug 2019 79.250 80.660 79.020 80.490 332,153 -
14 Aug 2019 80.210 80.590 78.820 78.820 398,622 -
13 Aug 2019 80.210 81.870 79.840 81.430 404,369 -
12 Aug 2019 80.900 81.280 79.705 79.891 228,321 -
09 Aug 2019 81.380 81.830 80.990 81.320 364,455 -
08 Aug 2019 79.870 81.750 79.870 81.380 466,432 -
07 Aug 2019 78.040 79.720 77.538 79.430 319,824 -
06 Aug 2019 77.680 79.200 77.610 79.010 395,452 -
05 Aug 2019 78.420 78.590 76.230 77.010 496,737 -
02 Aug 2019 81.010 81.076 79.120 79.770 603,337 -
01 Aug 2019 81.680 83.280 81.220 81.290 411,136 -
31 Jul 2019 82.940 83.250 81.200 81.760 576,974 -
30 Jul 2019 83.040 83.250 82.360 82.920 443,688 -
29 Jul 2019 83.750 83.850 83.000 83.260 356,263 -
26 Jul 2019 82.990 83.840 82.670 83.420 394,684 -
25 Jul 2019 83.570 84.180 82.570 82.900 413,913 -
24 Jul 2019 83.690 84.010 81.210 83.570 815,261 -
23 Jul 2019 82.220 85.634 82.220 83.680 944,048 -
22 Jul 2019 80.320 81.330 79.980 80.600 942,860 -
19 Jul 2019 79.770 80.385 79.770 80.180 450,463 -
18 Jul 2019 79.700 79.790 79.200 79.770 486,817 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)		 78.420 81.870 76.230 79.800 4,067,723 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)		 80.320 81.870 76.230 79.770 5,902,164 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)		 78.240 81.870 76.230 80.180 10,860,121 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.