Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEXCEL CORPORATION HEXCEL CORPORATION
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 56.730 Change: +0.410 High: 56.760 Remarks: -
Change (%): +0.73 Low: 55.500
Open 56.240 Yesterday's Close 56.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 497,532 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.37862 Trailing EPS (USD) e 0.37862 NAV (USD) b 18.0375
PE a 149.834 Trailing PE f 149.834 Price / NAV b 3.1451
Dividend (USD) d 0.169745 Cash In Hand (USD) g 1.2338 Issued & Paid-up Shares c 83,725,400
Dividend Yield (%) d 0.299 Price / Cash In Hand g 45.980 Treasury Shares h 26,100,000
Market Cap (M) 4,749.742 Enterprise Value (M) 5,631.342
Piotroski F Score 6 Exchange Code HXL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.46 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEXCEL CORPORATION NYSE 4,749.742 149.834 149.834 3.1451 0.299
Industry Aerospace & Defense NYSE 27,536.512 138.451 154.646 4.9291 1.363
Local Peer BOEING CO NYSE 147,287.390 - - -8.0414 0.812
Local Peer GENERAL ELECTRIC CO NYSE 119,471.240 23.435 23.435 3.3610 0.293
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 118,689.989 - - 1.6447 2.765
Local Peer LOCKHEED MARTIN CORP NYSE 107,646.936 15.754 15.754 17.8964 2.549
Local Peer NORTHROP GRUMMAN CORP NYSE 54,719.032 17.159 17.159 5.1724 1.728
Local Peer GENERAL DYNAMICS CORP NYSE 51,890.199 16.385 16.385 3.3133 2.429
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,782.396 38.233 38.233 2.0644 1.558
Local Peer TRANSDIGM GROUP INC NYSE 33,646.799 70.985 85.398 -9.0254 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 32,359.641 34.099 34.099 -57.9919 1.377
Local Peer HEICO CORP NYSE 17,765.193 56.580 67.627 8.6709 0.061
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 15,539.000 38.664 38.664 4.8129 -
Local Peer TEXTRON INC NYSE 13,247.881 42.874 42.873 2.2665 0.137
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 9,663.455 - - 9.8985 -
Global Peer ST Engineering SGX 12,450.360 23.858 23.859 5.4308 3.754
Global Peer FLIR SYSTEMS INC NASDAQ 7,576.370 35.639 35.639 4.0228 1.179
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,392.233 26.897 26.897 2.8818 1.145
Global Peer AVICHINA HKEx 33,723.884 15.044 15.044 1.2611 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,471.780 43.615 43.615 3.7520 -
Global Peer AEROVIRONMENT INC NASDAQ 2,792.886 67.560 92.722 5.3179 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 968.070 - 9.993 4.0725 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 692.865 122.848 122.848 9.6188 -
Global Peer AMMO INC NASDAQ 654.690 - - 15.0722 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), ASTRONICS CORP (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SHOTSPOTTER INC (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), ASTROTECH CORPORATION (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+0.66 %
10 Days --0.010
-0.02 %
20 Days --2.640
-4.45 %
Medium Term Return 3 Months -+8.100
+16.66 %
6 Months -+19.710
+53.24 %
1 Year -+21.310
+60.16 %
Long Term Return 2 Years 0.660-12.270
-16.83 %
3 Years 1.235-7.950
-10.38 %
5 Years 2.160+11.080
+29.00 %
Annualised Return Annualised --
+5.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.540 - 64.840 Change From 1 Year Low +32.190 % Change From 1 Year Low (%) +131.17
Change From 1 Year High -8.110 % Change From 1 Year High (%) -12.51
2 Years Range 24.540 - 87.000 Change From 2 Years Low +32.190 % Change From 2 Years Low (%) +131.17
Change From 2 Years High -30.270 % Change From 2 Years High (%) -34.79
5 Years Range 24.540 - 87.000 Change From 5 Years Low +32.190 % Change From 5 Years Low (%) +131.17
Change From 5 Years High -30.270 % Change From 5 Years High (%) -34.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hexcel Corp. engages in the development, manufacturing, and marketing of lightweight structural materials. It includes carbon fibers, specialty reinforcements, prepregs and other fiber-reinforced matrix materials, honeycomb, adhesives, radio frequency / electromagnetic interference (RF/EMI) and microwave absorbing materials, engineered honeycomb and composite structures. The firm operates through the following segments: Composite Materials; and Engineered Products. The Composite Materials segment comprises of carbon fiber, specialty reinforcements, resins, prepregs and other fiber-reinforced matrix materials, and honeycomb core product lines and pultruded profiles. The Engineered Products segment consists of lightweight high strength composite structures, engineered core and honeycomb products with added functionality, and additive manufacturing. The company was founded by Roger C. Steele and Roscoe T. Hughes in 1946 and is headquartered in Stamford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 56.240 56.760 55.500 56.730 497,532 -
08 Apr 2021 56.300 56.610 55.625 56.320 510,733 -
07 Apr 2021 56.660 56.870 55.700 56.620 414,931 -
06 Apr 2021 56.760 57.380 56.050 56.250 517,688 -
05 Apr 2021 57.190 57.750 56.570 57.090 623,400 -
01 Apr 2021 56.620 56.990 55.310 56.360 672,701 -
31 Mar 2021 57.000 57.095 55.410 56.000 697,779 -
30 Mar 2021 56.220 57.300 55.730 56.800 563,606 -
29 Mar 2021 56.840 57.200 54.650 55.770 690,743 -
26 Mar 2021 56.130 57.940 55.800 56.740 1,477,704 -
25 Mar 2021 56.270 59.670 55.510 59.270 802,768 -
24 Mar 2021 58.000 60.075 57.180 57.300 580,503 -
23 Mar 2021 58.530 59.120 56.335 56.660 822,727 -
22 Mar 2021 61.070 61.260 59.050 59.250 629,903 -
19 Mar 2021 60.670 61.380 58.760 60.740 890,031 -
18 Mar 2021 63.600 64.840 60.350 60.600 757,341 -
17 Mar 2021 61.000 64.180 60.610 64.160 1,361,705 -
16 Mar 2021 61.800 62.000 60.010 61.130 707,808 -
15 Mar 2021 60.000 61.710 58.980 61.100 1,142,862 -
12 Mar 2021 58.620 59.440 58.290 59.370 859,936 -
11 Mar 2021 57.840 58.690 57.060 58.310 490,539 -
10 Mar 2021 57.190 58.220 55.780 57.640 671,527 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
56.130 57.940 54.650 56.730 6,666,817 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
58.620 59.440 54.650 59.270 8,555,584 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
50.550 57.940 50.130 58.310 17,407,694 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.