Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HEXINDAI INC SPON ADS EACH REP 1 ORD SHS HEXINDAI INC SPONSORED ADR
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 0.625 Change: +0.005 High: 0.640 Remarks: -
Change (%): +0.82 Low: 0.613
Open 0.613 Yesterday's Close 0.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,620 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11305 Trailing EPS (USD) e -0.49582 NAV (USD) b 2.0562
PE a 5.529 Trailing PE f - Price / NAV b 0.3040
Dividend (USD) d - Cash In Hand (USD) g 0.3061 Issued & Paid-up Shares c 48,816,300
Dividend Yield (%) d - Price / Cash In Hand g 2.042 Treasury Shares h 1,165,883
Market Cap (M) 30.515 Enterprise Value (M) 39.180
Piotroski F Score 1 Exchange Code HX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 159.23 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEXINDAI INC SPON ADS EACH REP 1 ORD SHS NASDAQ 30.515 5.529 - 0.3040 -
Industry Finance/Rental/Leasing NASDAQ 1,367.283 12.090 20.012 2.4168 0.747
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,099.553 13.869 26.771 4.4064 -
Local Peer AMERCO NASDAQ 7,032.730 15.909 17.699 1.6520 -
Local Peer LENDINGTREE INC NASDAQ 4,248.669 319.137 - 10.4653 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 4,079.088 - 226.139 5.7852 -
Local Peer SLM CORP NASDAQ 2,750.480 4.899 5.162 1.7011 1.837
Local Peer FIRSTCASH INC NASDAQ 2,592.103 15.746 17.549 2.1026 1.666
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,193.858 7.264 - -14.3391 -
Local Peer ADAPTHEALTH CORP NASDAQ 2,135.646 - 7,255.094 251.5392 -
Local Peer RENT A CENTER INC NASDAQ 1,749.335 10.080 10.964 3.5952 1.690
Local Peer MR COOPER GROUP INC NASDAQ 1,739.216 6.394 3.900 0.8093 -
Local Peer NAVIENT CORP NASDAQ 1,716.254 2.875 5.123 0.8115 8.034
Local Peer 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,710.532 4.725 6.056 1.9992 -
Other Local Peers MCGRATH RENTCORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), TD HOLDINGS INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ASTA FUNDING INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), MOGO INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ)
Global Peer VISA INC NYSE 434,822.411 37.324 38.375 14.3857 0.521
Global Peer MASTERCARD INCORPORATED NYSE 327,977.648 40.401 44.800 50.6924 0.427
Global Peer ROCKET COMPANIES INC NYSE 39,673.060 52.847 52.847 - -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,463.856 5.914 6.278 0.6051 -
Global Peer SYNCHRONY FINANCIAL NYSE 14,442.099 3.854 6.880 1.2935 3.668
Global Peer UNITED RENTALS INC NYSE 12,873.542 10.966 11.556 3.2950 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,605.163 9.076 15.772 -130.8511 3.481
Global Peer Sinarmas Multiartha Tbk. IDX 108,250,220.000 21.737 21.928 5.6371 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,732.712 5.765 20.626 1.1710 4.970
Global Peer BOC AVIATION HKEx 35,082.205 6.376 6.376 0.9829 5.454
Other Global Peers AERCAP HOLDINGS N.V. (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), ONEMAIN HLDGS INC (NYSE), AARONS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), FE HORIZON (HKEx), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), KTC (SET), NELNET INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), WALKER AND DUNLOP (NYSE), ZIP CO LTD (ASX), ALLIED GROUP (HKEx), YIXIN (HKEx), CSFG (HKEx), HERC HOLDINGS INC (NYSE), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), ZHAOBANGJI PPT (HKEx), CREDIT CORP GROUP (ASX), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), AEONTS (SET), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), DIFFER GROUP (HKEx), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), THANI (SET), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), GOME FIN TECH (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), HANHUA FIN (HKEx), ASK (SET), OCWEN FINANCIAL CORP (NYSE), IA FIN LEASING (HKEx), Mandala Multifinance Tbk. (IDX), WISR LTD (ASX), NESCO HOLDINGS INC (NYSE), GL (SET), TAIHE M-FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), RCECAP (Bursa), Indomobil Multi Jasa Tbk. (IDX), Sing Inv & Fin (SGX), DONGZHENG AFC (HKEx), PP Presisi Tbk. (IDX), ValueMax (SGX), IDEAL (Bursa), INT'L ENT (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), CHINA HUIRONG (HKEx), ELEVATE CREDIT INC (NYSE), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), S11 (SET), Maxi-Cash Fin (SGX), ELKDESA (Bursa), ON DECK CAPITAL (NYSE), 51 CREDIT CARD (HKEx), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), AMANAH (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), C FIN SERVICES (HKEx), VELOCITY FINCL INC (NYSE), Superkrane Mitra Utama Tbk. (IDX), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), Radana Bhaskara Finance Tbk. (IDX), Tiong Woon (SGX), MORTGAGE CHOICE (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), KCAR (SET), ZYY (HKEx), CRANE (SET), ZUOLI M-FIN (HKEx), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), ASAP (SET), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), YUE DA INTL (HKEx), Verena Multi Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), PL (SET), DINGYI GP INV (HKEx), IFS (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), THORN GROUP LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Tifa Finance Tbk. (IDX), ML (SET), MIDA (SET), ECL (SET), SGF (SET), LAWFINANCE LTD (ASX), AF (SET), GIC GROUP (HKEx), AP RENTALS (HKEx), LIT (SET), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), RONGZHONG FIN (HKEx), BAIYING HOLDING (HKEx), Trust Finance Indonesia Tbk (IDX), BABYLON PUMP&POWER (ASX), FLYING FIN (HKEx), GCAP (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), PROGRESSIVE P (HKEx), PIONEER CREDIT LTD (ASX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SIV CAPITAL LTD (ASX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), First Indo American Leasing Tbk. (IDX), HONGDA FIN (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.094
-13.06 %
10 Days --0.135
-17.75 %
20 Days --0.204
-24.60 %
Medium Term Return 3 Months -+0.294
+88.85 %
6 Months -+0.203
+48.13 %
1 Year --1.835
-74.59 %
Long Term Return 2 Years --7.355
-92.17 %
Annualised Return Annualised --
-72.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 2.500 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +145.33
Change From 1 Year High -1.875 % Change From 1 Year High (%) -75.00
2 Years Range 0.255 - 9.060 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +145.33
Change From 2 Years High -8.435 % Change From 2 Years High (%) -93.10
5 Years Range 0.255 - 17.000 Change From 5 Years Low +0.370 % Change From 5 Years Low (%) +145.33
Change From 5 Years High -16.375 % Change From 5 Years High (%) -96.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hexindai Inc. is a holding company, which engages in the operation of online marketplace connecting borrowers and investors. It focuses on facilitating medium-sized credit loans. The company was founded by Xiaobo An in March 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.613 0.640 0.613 0.625 65,620 -
11 Aug 2020 0.690 0.690 0.550 0.620 147,376 -
10 Aug 2020 0.695 0.710 0.680 0.692 59,572 -
07 Aug 2020 0.730 0.730 0.695 0.717 66,090 -
06 Aug 2020 0.730 0.749 0.690 0.719 112,466 -
05 Aug 2020 0.740 0.768 0.722 0.750 97,565 -
04 Aug 2020 0.741 0.761 0.740 0.740 27,960 -
03 Aug 2020 0.730 0.750 0.720 0.741 67,257 -
31 Jul 2020 0.770 0.780 0.731 0.750 60,372 -
30 Jul 2020 0.760 0.779 0.720 0.760 84,686 -
29 Jul 2020 0.770 0.792 0.751 0.770 72,967 -
28 Jul 2020 0.790 0.810 0.764 0.792 63,666 -
27 Jul 2020 0.764 0.819 0.750 0.810 51,321 -
24 Jul 2020 0.820 0.850 0.750 0.818 117,137 -
23 Jul 2020 0.856 0.870 0.821 0.848 39,571 -
22 Jul 2020 0.851 0.876 0.823 0.870 55,331 -
21 Jul 2020 0.889 0.890 0.840 0.850 60,087 -
20 Jul 2020 0.847 0.890 0.835 0.848 108,182 -
17 Jul 2020 0.810 0.848 0.800 0.842 137,960 -
16 Jul 2020 0.811 0.831 0.800 0.829 78,925 -
15 Jul 2020 0.840 0.895 0.821 0.826 226,484 -
14 Jul 2020 0.900 0.923 0.781 0.818 234,899 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)		 0.760 0.780 0.550 0.625 788,964 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)		 0.811 0.831 0.550 0.771 785,147 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)		 0.725 0.975 0.550 0.826 15,803,641 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.