Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S)
Updated on 30 Oct 2020 (End of trading day)
Last (USD): 2.090 Change: -0.110 High: 2.240 Remarks: -
Change (%): -5.00 Low: 2.080
Open 2.240 Yesterday's Close 2.1999999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 67,768 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.06698 Trailing EPS (USD) e -4.06698 NAV (USD) b 2.7506
PE a - Trailing PE f - Price / NAV b 0.7598
Dividend (USD) d - Cash In Hand (USD) g 0.6247 Issued & Paid-up Shares c 17,487,300
Dividend Yield (%) d - Price / Cash In Hand g 3.346 Treasury Shares h 1,165,883
Market Cap (M) 36.548 Enterprise Value (M) 46.414
Piotroski F Score 1 Exchange Code HX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 161.63 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) NASDAQ 36.548 - - 0.7598 -
Industry Finance/Rental/Leasing NASDAQ 1,276.206 11.204 17.856 2.1967 0.822
Local Peer AMERCO NASDAQ 6,807.044 15.399 17.131 1.5990 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,261.669 8.020 15.480 2.5479 -
Local Peer LENDINGTREE INC NASDAQ 4,243.948 318.783 - 10.4537 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 4,231.056 - 234.563 6.0007 -
Local Peer SLM CORP NASDAQ 3,448.437 6.142 5.972 1.9153 1.465
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,345.735 7.767 - -15.3317 -
Local Peer ADAPTHEALTH CORP NASDAQ 2,301.742 - 7,819.347 271.1023 -
Local Peer FIRSTCASH INC NASDAQ 2,156.564 13.100 16.847 1.7337 2.002
Local Peer MR COOPER GROUP INC NASDAQ 1,939.824 7.132 4.349 0.9027 -
Local Peer RENT A CENTER INC NASDAQ 1,663.214 9.584 12.966 - 1.777
Local Peer NAVIENT CORP NASDAQ 1,553.355 2.602 3.913 0.6892 8.876
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,460.736 4.035 4.630 1.4746 -
Other Local Peers MCGRATH RENTCORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), TD HOLDINGS INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), BIT DIGITAL INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HYRECAR INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MOGO INC (NASDAQ), FLEXSHOPPER INC (NASDAQ)
Global Peer VISA INC NYSE 397,562.546 34.126 35.086 13.1530 0.570
Global Peer MASTERCARD INCORPORATED NYSE 287,621.101 35.430 55.174 - 0.487
Global Peer ROCKET COMPANIES INC NYSE 36,161.994 48.118 48.118 6.5357 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,462.622 5.554 5.896 0.5683 4.853
Global Peer SYNCHRONY FINANCIAL NYSE 14,606.676 3.898 10.852 1.2852 3.626
Global Peer UNITED RENTALS INC NYSE 12,861.234 10.955 11.545 3.2918 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 7,989.918 7.550 13.120 -108.8466 4.185
Global Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,420.891 6.457 11.990 - 4.438
Global Peer ONEMAIN HLDGS INC NYSE 4,686.634 5.481 7.416 1.5007 2.904
Other Global Peers BOC AVIATION (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), FE HORIZON (HKEx), AARONS HOLDINGS COMPANY INC (NYSE), MTC (SET), AERCAP HOLDINGS N.V. (NYSE), KTC (SET), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), NELNET INC (NYSE), ZIP CO LTD (ASX), SAWAD (SET), WALKER AND DUNLOP (NYSE), YIXIN (HKEx), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), CSFG (HKEx), AEONTS (SET), LADDER CAPITAL CORP (NYSE), ZHAOBANGJI PPT (HKEx), CREDIT CORP GROUP (ASX), GUILD HLDGS CO (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), DIFFER GROUP (HKEx), THANI (SET), CALC (HKEx), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), REGIONAL MGMT CORP (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), VCREDIT (HKEx), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), ASK (SET), GOME FIN TECH (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), RCECAP (Bursa), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), MICRO (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), PP Presisi Tbk. (IDX), ValueMax (SGX), S11 (SET), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MORTGAGE CHOICE (ASX), INT'L ENT (HKEx), GL (SET), VELOCITY FINCL INC (NYSE), AMANAH (SET), 51 CREDIT CARD (HKEx), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), OIWAHPAWN (HKEx), EAGLE LEGEND (HKEx), CHINA HUIRONG (HKEx), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ZYY (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), C FIN SERVICES (HKEx), IFS Capital (SGX), ASAP (SET), KDB Tifa Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), DINGYI GP INV (HKEx), PL (SET), CRANE (SET), MIDA (SET), IFS (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Intan Baruprana Finance Tbk. (IDX), AF (SET), MCGRATH LIMITED (ASX), PIONEER CREDIT LTD (ASX), ML (SET), ECL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), LIT (SET), Trust Finance Indonesia Tbk (IDX), SGF (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-9.13 %
10 Days -+0.270
+14.84 %
20 Days -+0.600
+40.27 %
Medium Term Return 3 Months --0.160
-7.11 %
6 Months -+0.966
+85.94 %
1 Year -+0.083
+4.14 %
Long Term Return 2 Years --21.190
-91.02 %
3 Years 0.400-35.890
-93.44 %
Annualised Return Annualised --
-59.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.764 - 7.440 Change From 1 Year Low +1.326 % Change From 1 Year Low (%) +173.42
Change From 1 Year High -5.350 % Change From 1 Year High (%) -71.91
2 Years Range 0.764 - 24.300 Change From 2 Years Low +1.326 % Change From 2 Years Low (%) +173.42
Change From 2 Years High -22.210 % Change From 2 Years High (%) -91.40
5 Years Range 0.764 - 51.000 Change From 5 Years Low +1.326 % Change From 5 Years Low (%) +173.42
Change From 5 Years High -48.910 % Change From 5 Years High (%) -95.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hexindai Inc. is a holding company, which engages in the operation of online marketplace connecting borrowers and investors. It focuses on facilitating medium-sized credit loans. The company was founded by Xiaobo An in March 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 2.240 2.240 2.080 2.090 67,768 -
29 Oct 2020 2.100 2.290 2.100 2.200 247,608 -
28 Oct 2020 2.060 2.200 1.900 2.090 585,647 -
27 Oct 2020 2.220 2.350 2.060 2.130 264,529 -
26 Oct 2020 2.300 2.530 2.200 2.230 210,234 -
23 Oct 2020 2.630 2.790 2.170 2.300 826,005 -
22 Oct 2020 2.550 3.260 2.370 2.680 5,270,196 -
21 Oct 2020 2.200 2.720 2.160 2.270 1,422,182 -
20 Oct 2020 2.200 2.770 1.900 2.590 2,420,158 -
19 Oct 2020 1.770 2.600 1.720 2.210 3,621,320 -
16 Oct 2020 1.990 2.170 1.790 1.820 464,568 -
15 Oct 2020 1.840 2.250 1.700 1.910 633,246 -
14 Oct 2020 2.080 2.080 1.780 1.780 160,343 -
13 Oct 2020 2.090 2.250 1.910 2.080 691,110 -
12 Oct 2020 1.670 2.650 1.665 2.600 3,341,970 -
09 Oct 2020 1.640 1.698 1.550 1.640 99,858 -
08 Oct 2020 1.700 1.750 1.520 1.640 101,132 -
07 Oct 2020 1.500 1.800 1.500 1.690 324,705 -
06 Oct 2020 1.520 1.610 1.490 1.530 25,730 -
05 Oct 2020 1.540 1.550 1.470 1.540 13,194 -
02 Oct 2020 1.470 1.530 1.430 1.490 24,966 -
01 Oct 2020 1.490 1.540 1.420 1.510 20,004 -
Summary
Current 2 Weeks
(19 Oct 2020 to 30 Oct 2020)		 1.770 3.260 1.720 2.090 14,935,647 -
Previous 2 Weeks
(05 Oct 2020 to 16 Oct 2020)		 1.540 3.260 1.470 1.820 5,855,856 -
4 Weeks from
(04 Sep 2020 to 02 Oct 2020)		 1.760 3.260 1.570 1.490 1,656,854 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.