Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HEXINDAI INC SPON ADS EACH REP 1 ORD SHS HEXINDAI INC SPONSORED ADR
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 1.680 Change: +0.100 High: 1.690 Remarks: -
Change (%): +6.33 Low: 1.461
Open 1.510 Yesterday's Close 1.5799999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 184,262 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10520 Trailing EPS (USD) e 0.10520 NAV (USD) b 2.4115
PE a 15.970 Trailing PE f 15.969 Price / NAV b 0.6967
Dividend (USD) d - Cash In Hand (USD) g 1.0937 Issued & Paid-up Shares c 52,459,000
Dividend Yield (%) d - Price / Cash In Hand g 1.536 Treasury Shares h 421,220
Beta - 75 Daysi 0.542 R-Squared - 75 Days(%)i 1.32 Market Cap (M) 88.131
Beta - 500 Daysi -0.437 R-Squared - 500 Days (%)i 1.44 Enterprise Value (M) 50.758
Piotroski F Score 1 Exchange Code HX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 121.78 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEXINDAI INC SPON ADS EACH REP 1 ORD SHS NASDAQ 88.131 15.970 15.969 0.6967 -
Industry Finance/Rental/Leasing NASDAQ 1,423.135 14.497 13.570 2.1914 0.668
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,234.026 16.087 14.618 4.1683 -
Local Peer AMERCO NASDAQ 7,749.082 20.895 20.641 2.0029 -
Local Peer LENDINGTREE INC NASDAQ 4,195.967 43.482 122.926 11.2226 -
Local Peer FIRSTCASH INC NASDAQ 4,144.641 27.053 26.382 3.1235 0.957
Local Peer SLM CORP NASDAQ 4,039.855 8.562 7.444 1.4977 -
Local Peer NAVIENT CORP NASDAQ 3,067.875 7.767 6.569 0.9294 5.153
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,241.439 13.584 11.378 5.9613 -
Local Peer WILLSCOT CORPORATION NASDAQ 1,844.230 - - 2.9650 -
Local Peer MCGRATH RENTCORP NASDAQ 1,642.171 20.681 18.883 2.7725 2.003
Local Peer MOBILE MINI NASDAQ 1,528.088 - - 1.8666 2.925
Local Peer RENT A CENTER INC NASDAQ 1,405.593 165.516 12.080 3.5867 -
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,405.517 4.704 4.672 1.8417 -
Other Local Peers GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), GWG HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), BAT GROUP INC (NASDAQ)
Global Peer VISA INC NYSE 347,760.110 34.979 30.298 11.7753 0.561
Global Peer MASTERCARD INCORPORATED NYSE 279,105.153 47.637 41.608 55.7323 0.399
Global Peer SYNCHRONY FINANCIAL NYSE 22,610.035 8.104 6.623 1.5345 2.289
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,233.819 7.273 7.536 0.7924 3.600
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,668.954 11.350 8.000 320.3652 3.468
Global Peer UNITED RENTALS INC NYSE 9,622.998 8.780 8.845 2.7668 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,130.702 9.969 9.591 1.2444 1.929
Global Peer AERCAP HOLDINGS N.V. NYSE 7,585.565 7.469 7.145 0.8416 -
Global Peer BOC AVIATION HKEx 51,044.435 10.497 10.102 1.5224 3.332
Global Peer ONEMAIN HLDGS INC NYSE 5,102.127 11.414 7.707 1.2321 -
Other Global Peers AIR LEASE CORP (NYSE), Sinarmas Multiartha Tbk. (IDX), AARONS INC (NYSE), MTC (SET), KTC (SET), FE HORIZON (HKEx), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AEONTS (SET), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), YIXIN (HKEx), CAR INC (HKEx), GREEN DOT CORP (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERC HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), SANDSTORM GOLD LIMITED (NYSE American), CSSC SHIPPING (HKEx), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), THANI (SET), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ZIP CO LTD (ASX), SUN HUNG KAI CO (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), CHINA SDHS FIN (HKEx), CALC (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), EML PAYMENTS LTD (ASX), BFI Finance Indonesia Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), 51 CREDIT CARD (HKEx), FLEXIGROUP LIMITED (ASX), VCREDIT (HKEx), PROSPA GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), BUBS AUSTRALIA LTD (ASX), EMECO HOLDINGS LIMITED (ASX), NESCO HOLDINGS INC (NYSE), CAI INTERNATIONAL INC (NYSE), ECLIPX GROUP LIMITED (ASX), UPBEST GROUP (HKEx), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ASK (SET), JOIN-SHARE (HKEx), MONEY3 CORPORATION LIMITED (ASX), HANHUA FIN (HKEx), GL (SET), ON DECK CAPITAL (NYSE), OCWEN FINANCIAL CORP (NYSE), C FIN SERVICES (HKEx), RESIMAC GROUP LTD (ASX), DINGYI GP INV (HKEx), IA FIN LEASING (HKEx), PP Presisi Tbk. (IDX), TAIHE M-FIN (HKEx), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), TK (SET), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), CHINA HUIRONG (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), AMANAH (SET), PIONEER CREDIT LTD (ASX), DONGZHENG AFC (HKEx), FLYING FIN (HKEx), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), EAGLE LEGEND (HKEx), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), WISR LTD (ASX), AXSESSTODAY LTD (ASX), ASAP (SET), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ECL (SET), ZYY (HKEx), Tiong Woon (SGX), IFS (SET), PL (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), C SUCCESS FIN (HKEx), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), Superkrane Mitra Utama Tbk. (IDX), MIDA (SET), SGF (SET), DOYEN INTL HOLD (HKEx), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), AF (SET), ML (SET), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), HK FINANCE GP (HKEx), GCAP (SET), HK BLDG & LOAN (HKEx), LAWFINANCE LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), BYLEASING (HKEx), GUNUNG (Bursa), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+4.35 %
10 Days -+0.120
+7.69 %
20 Days --0.750
-30.86 %
Medium Term Return 3 Months --0.570
-25.33 %
6 Months --0.980
-36.84 %
1 Year --6.630
-79.78 %
Annualised Return Annualised --
-79.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.400 - 8.573 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -6.893 % Change From 1 Year High (%) -80.40
2 Years Range 1.400 - 17.000 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -15.320 % Change From 2 Years High (%) -90.12
5 Years Range 1.400 - 17.000 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -15.320 % Change From 5 Years High (%) -90.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hexindai Inc. is a holding company, which engages in the operation of online marketplace connecting borrowers and investors. It focuses on facilitating medium-sized credit loans. The company was founded by Xiaobo An in March 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 1.510 1.690 1.461 1.680 184,262 -
17 Sep 2019 1.750 1.820 1.510 1.580 258,069 -
16 Sep 2019 1.680 1.750 1.660 1.750 179,012 -
13 Sep 2019 1.610 1.680 1.610 1.680 197,536 -
12 Sep 2019 1.580 1.610 1.574 1.610 106,996 -
11 Sep 2019 1.630 1.682 1.530 1.600 191,786 -
10 Sep 2019 1.510 1.640 1.510 1.630 193,355 -
09 Sep 2019 1.520 1.560 1.510 1.560 105,692 -
06 Sep 2019 1.550 1.590 1.540 1.550 148,542 -
05 Sep 2019 1.570 1.585 1.500 1.560 144,087 -
04 Sep 2019 1.550 1.600 1.550 1.570 86,027 -
03 Sep 2019 1.880 1.890 1.400 1.510 706,763 -
30 Aug 2019 2.060 2.130 1.880 1.900 230,265 -
29 Aug 2019 2.080 2.160 2.070 2.080 107,695 -
28 Aug 2019 2.130 2.185 2.090 2.090 151,132 -
27 Aug 2019 2.260 2.300 2.127 2.150 157,210 -
26 Aug 2019 2.400 2.450 2.270 2.290 201,671 -
23 Aug 2019 2.400 2.450 2.330 2.400 215,498 -
22 Aug 2019 2.410 2.430 2.351 2.430 169,293 -
21 Aug 2019 2.380 2.450 2.370 2.440 188,343 -
20 Aug 2019 2.420 2.490 2.300 2.370 169,765 -
19 Aug 2019 2.450 2.490 2.420 2.470 201,439 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)		 1.570 1.820 1.461 1.680 1,709,337 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)		 2.380 2.450 1.461 1.570 2,213,897 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)		 2.200 2.290 1.461 2.370 4,036,317 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.