Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOWMET AEROSPACE INC HOWMET AEROSPACE
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 18.090 Change: -0.190 High: 18.660 Remarks: -
Change (%): -1.04 Low: 17.830
Open 18.600 Yesterday's Close 18.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,092,954 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.07314 Trailing EPS (USD) e 1.19238 NAV (USD) b 7.7826
PE a 16.857 Trailing PE f 15.171 Price / NAV b 2.3244
Dividend (USD) d 0.119106 Cash In Hand (USD) g 2.9466 Issued & Paid-up Shares c 436,142,000
Dividend Yield (%) d 0.658 Price / Cash In Hand g 6.139 Treasury Shares h -
Market Cap (M) 7,889.103 Enterprise Value (M) 11,872.103
Piotroski F Score 6 Exchange Code HWM Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.1
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOWMET AEROSPACE INC NYSE 7,889.103 16.857 15.171 2.3244 0.658
Industry Aluminum NYSE 3,550.114 9.213 74.621 0.9362 0.366
Local Peer ALCOA CORPORATION NYSE 2,781.423 - - 0.7507 -
Local Peer ARCONIC CORPORATION NYSE 2,482.410 11.033 10.010 2.1662 -
Local Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 1,047.520 11.457 16.549 0.1513 -
Global Peer RUSAL HKEx 47,857.950 6.363 6.363 0.9104 -
Global Peer CHINAHONGQIAO HKEx 40,111.578 5.803 5.804 0.5677 5.128
Global Peer CHALCO HKEx 34,556.020 48.241 48.239 0.5652 -
Global Peer ALUMINA LIMITED ASX 4,722.224 15.334 15.335 1.8626 7.369
Global Peer CHINA ZHONGWANG HKEx 11,804.562 3.445 3.445 0.3058 5.988
Global Peer KAISER ALUMINUM CORP NASDAQ 1,108.435 17.878 29.717 1.5421 3.436
Global Peer CENTURY ALUMINUM NASDAQ 922.588 - - 1.4222 -
Global Peer XINGFA ALUM HKEx 3,507.020 5.103 5.103 1.0319 3.337
Global Peer PA Bursa 190.783 44.503 25.209 1.4834 -
Global Peer CAPRAL LIMITED ASX 57.139 - - 0.6143 4.238
Other Global Peers LBALUM (Bursa), ARANK (Bursa), EWEIN (Bursa), Indal Aluminium Industry Tbk. (IDX), ALCOM (Bursa), Alakasa Industrindo Tbk (IDX), CAMRES (Bursa), AUSTRALIAN BAUXITE LIMITED (ASX), Alumindo Light Metal Industry Tbk. (IDX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.810
+4.69 %
10 Days -+2.960
+19.56 %
20 Days -+1.890
+11.67 %
Medium Term Return 3 Months -+6.840
+60.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.870 - 18.990 Change From 1 Year Low +8.220 % Change From 1 Year Low (%) +83.28
Change From 1 Year High -0.900 % Change From 1 Year High (%) -4.74
2 Years Range 9.870 - 18.990 Change From 2 Years Low +8.220 % Change From 2 Years Low (%) +83.28
Change From 2 Years High -0.900 % Change From 2 Years High (%) -4.74
5 Years Range 9.870 - 18.990 Change From 5 Years Low +8.220 % Change From 5 Years Low (%) +83.28
Change From 5 Years High -0.900 % Change From 5 Years High (%) -4.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Howmet Aerospace, Inc. engages in manufacturing and engineering of lightweight metals. It operates through the following segments: Engineered Products and Forgings (EP&F) and Global Rolled Products (GRP). The EP&F segment produces products that are used primarily in the aerospace, industrial, commercial transportation, and power generation end markets. The GRP segment produces aluminum sheet and plate, aluminum extruded and machined parts, integrated aluminum structural systems, and architectural extrusions used in the automotive, aerospace, building and construction, industrial, packaging, and commercial transportation end markets. The company was founded in 1888 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 18.600 18.660 17.830 18.090 3,092,954 -
11 Aug 2020 18.340 18.990 18.215 18.280 4,807,462 -
10 Aug 2020 16.970 17.950 16.970 17.910 2,932,874 -
07 Aug 2020 17.130 17.130 16.520 16.960 2,394,737 -
06 Aug 2020 15.320 17.360 15.320 17.280 3,926,719 -
05 Aug 2020 15.140 16.150 15.140 16.080 2,677,381 -
04 Aug 2020 15.120 15.290 14.920 15.020 2,164,453 -
03 Aug 2020 14.800 15.295 14.610 15.130 3,047,048 -
31 Jul 2020 15.050 15.120 14.520 14.780 3,004,409 -
30 Jul 2020 14.990 15.360 14.660 15.130 3,385,163 -
29 Jul 2020 15.260 15.350 14.760 15.270 2,688,601 -
28 Jul 2020 15.200 15.720 15.190 15.320 2,404,002 -
27 Jul 2020 15.460 15.535 15.120 15.240 3,077,711 -
24 Jul 2020 15.800 15.860 15.445 15.550 1,841,937 -
23 Jul 2020 16.050 16.180 15.620 15.750 2,544,660 -
22 Jul 2020 15.920 16.180 15.775 16.140 2,026,126 -
21 Jul 2020 15.900 16.255 15.800 16.100 2,661,630 -
20 Jul 2020 16.220 16.350 15.370 15.680 2,826,691 -
17 Jul 2020 16.210 16.540 15.940 16.450 3,018,690 -
16 Jul 2020 16.610 16.610 16.050 16.200 2,671,175 -
15 Jul 2020 16.120 16.730 15.970 16.700 3,045,175 -
14 Jul 2020 15.080 15.700 15.050 15.690 1,979,745 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
14.990 18.990 14.520 18.090 31,433,200 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
16.610 18.990 14.520 15.270 25,761,223 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
15.400 18.990 14.520 16.700 88,174,330 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.