Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAWKSTONE MINING HAWKSTONE MINING
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 0.016 Change: -0.001 High: 0.017 Remarks: -
Change (%): -5.88 Low: 0.016
Open 0.017 Yesterday's Close 0.017
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,886,480 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01039 Trailing EPS (AUD) e -0.00322 NAV (AUD) b 0.0004
PE a - Trailing PE f - Price / NAV b 40.0000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0003 Issued & Paid-up Shares c 1,211,570,000
Dividend Yield (%) d - Price / Cash In Hand g 53.333 Treasury Shares h -
Beta - 75 Daysi 0.771 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 19.385
Beta - 500 Daysi -0.145 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 19.025
Piotroski F Score 2 Exchange Code HWK Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 139.04 Free Float (%) 37.2
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAWKSTONE MINING ASX 19.385 - - 40.0000 -
Industry Coal ASX 337.295 6.622 9.532 0.7565 11.506
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,943.507 20.184 41.287 1.4019 2.809
Local Peer YANCOAL AUSTRALIA LTD ASX 2,680.493 3.728 3.728 0.4351 15.547
Local Peer WHITEHAVEN COAL LIMITED ASX 1,434.101 2.717 5.749 0.4404 35.587
Local Peer NEW HOPE CORPORATION ASX 1,122.806 5.408 7.008 0.5750 12.586
Local Peer GALILEE ENERGY LIMITED ASX 162.871 - - 5.7859 -
Local Peer STANMORE COAL LIMITED ASX 146.019 1.594 1.502 0.8987 19.292
Local Peer ATRUM COAL LTD ASX 143.577 - - 8.4175 -
Local Peer WILUNA MINING CORPORATION LTD ASX 121.569 - - - -
Local Peer TERRACOM LTD ASX 105.505 - - 1.7305 -
Local Peer WHITE ENERGY COMPANY LIMITED ASX 108.427 - - 16.8675 -
Local Peer BATHURST RESOURCES LIMITED ASX 85.476 2.028 2.645 0.7974 4.968
Local Peer WOLLONGONG COAL LIMITED ASX 74.936 - - -0.1090 -
Other Local Peers REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), COKAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), ASPIRE MINING LTD (ASX), BOWEN COKING COAL LTD (ASX), JAMESON RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BOUNTY MINING LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), MC MINING LTD (ASX), IKWEZI MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 258,564.540 5.467 5.924 0.6466 10.517
Global Peer YANCOAL AUS HKEx 37,631.857 9.612 9.612 1.1152 6.030
Global Peer YANZHOU COAL HKEx 29,548.800 2.776 2.776 0.4881 10.546
Global Peer CHINA COAL HKEx 25,721.800 3.660 3.660 0.2370 7.166
Global Peer Bayan Resources Tbk. IDX 44,249,955.750 14.007 27.006 5.1787 -
Global Peer Adaro Energy Tbk. IDX 35,824,320.000 6.267 6.569 0.5878 9.787
Global Peer YITAI COAL HKEx 16,009.714 3.223 4.519 0.4220 11.524
Global Peer Bukit Asam Tbk. IDX 23,047,494.250 5.681 6.029 1.1666 15.851
Global Peer SHOUGANG RES HKEx 9,013.128 7.903 7.903 0.5748 10.118
Global Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 13.709 2.3506 -
Other Global Peers BANPU (SET), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), SUNCOKE ENERGY INC (NYSE), PEABODY ENERGY CO (NYSE), Harum Energy Tbk. (IDX), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), Delta Dunia Makmur Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), LANNA (SET), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), CONSOL COAL RESOURCES LP (NYSE), Atlas Resources Tbk. (IDX), CONTURA ENERGY INC (NYSE), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), Resource Alam Indonesia Tbk. (IDX), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), CHINA LEON (HKEx), CHINA QINFA (HKEx), ELIFE HLDGS (HKEx), HIDILI INDUSTRY (HKEx), Resources Prima (SGX), MONGOLIA ENERGY (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), Exploitasi Energi Indonesia Tbk. (IDX), HUSCOKE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), SOUTHGOBI-S (HKEx), Garda Tujuh Buana Tbk (IDX), SIBERIAN MINING (HKEx), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.008
+100.00 %
6 Months -+0.011
+220.00 %
1 Year ---
Long Term Return 2 Years --0.018
-52.94 %
3 Years -+0.002
+14.29 %
Annualised Return Annualised --
+4.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.003 - 0.030 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +433.33
Change From 1 Year High -0.014 % Change From 1 Year High (%) -46.67
2 Years Range 0.003 - 0.036 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +433.33
Change From 2 Years High -0.020 % Change From 2 Years High (%) -55.56
5 Years Range 0.003 - 0.054 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +433.33
Change From 5 Years High -0.038 % Change From 5 Years High (%) -70.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hawkstone Mining Ltd. is a mineral exploration company, which engages in coal exploration and development in South Africa. Its holds interest in Kangwane Central and Kangwane South projects. The company was founded on May 1, 1969 and is headquartered in Subiaco, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.017 0.017 0.016 0.016 22,886,480 -
11 Aug 2020 0.017 0.018 0.017 0.017 1,980,776 -
10 Aug 2020 0.018 0.018 0.017 0.017 8,495,325 -
07 Aug 2020 0.018 0.019 0.017 0.018 46,462,950 -
06 Aug 2020 0.017 0.022 0.016 0.018 126,977,300 -
05 Aug 2020 0.017 0.017 0.016 0.016 3,496,238 -
04 Aug 2020 0.016 0.017 0.016 0.016 7,563,868 -
03 Aug 2020 0.017 0.017 0.016 0.017 3,317,764 -
31 Jul 2020 0.017 0.017 0.016 0.016 3,939,717 -
30 Jul 2020 0.017 0.017 0.016 0.017 10,251,310 -
29 Jul 2020 0.016 0.017 0.016 0.017 4,269,428 -
28 Jul 2020 0.017 0.017 0.015 0.016 14,997,570 -
27 Jul 2020 0.016 0.017 0.016 0.017 5,074,271 -
24 Jul 2020 0.016 0.017 0.015 0.016 7,366,558 -
23 Jul 2020 0.016 0.017 0.016 0.016 6,534,375 -
22 Jul 2020 0.018 0.018 0.016 0.016 27,594,370 -
21 Jul 2020 0.017 0.018 0.016 0.018 4,933,462 -
20 Jul 2020 0.017 0.017 0.016 0.017 14,330,610 -
17 Jul 2020 0.016 0.017 0.016 0.016 7,066,622 -
16 Jul 2020 0.015 0.017 0.015 0.016 9,231,823 -
15 Jul 2020 0.017 0.017 0.015 0.015 5,322,495 -
14 Jul 2020 0.017 0.017 0.016 0.016 10,471,560 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
0.017 0.022 0.016 0.016 235,371,728 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.015 0.022 0.015 0.017 101,399,089 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.007 0.022 0.007 0.015 675,392,895 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.