Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAWKSTONE MINING HAWKSTONE MINING
Updated on 13 Nov 2019 (End of trading day)
Last (AUD): 0.009 Change: - High: 0.010 Remarks: -
Change (%): - Low: 0.009
Open 0.009 Yesterday's Close 0.009
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,876,583 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01544 Trailing EPS (AUD) e -0.01544 NAV (AUD) b 0.0028
PE a - Trailing PE f - Price / NAV b 3.2143
Dividend (AUD) d - Cash In Hand (AUD) g 0.0025 Issued & Paid-up Shares c 815,318,000
Dividend Yield (%) d - Price / Cash In Hand g 3.600 Treasury Shares h -
Beta - 75 Daysi -0.574 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 7.338
Beta - 500 Daysi -0.304 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 5.314
Piotroski F Score 2 Exchange Code HWK Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 93.53 Free Float (%) 55.3
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAWKSTONE MINING ASX 7.338 - - 3.2143 -
Industry Coal ASX 526.832 11.728 8.908 1.0592 6.874
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,431.873 22.178 22.178 1.5424 2.556
Local Peer YANCOAL AUSTRALIA LTD ASX 3,921.707 4.603 3.717 0.6463 8.850
Local Peer WHITEHAVEN COAL LIMITED ASX 3,245.865 6.149 6.149 0.9216 15.723
Local Peer NEW HOPE CORPORATION ASX 1,813.123 8.733 8.732 0.9246 7.794
Local Peer STANMORE COAL LIMITED ASX 298.396 3.258 3.258 1.8993 9.441
Local Peer BATHURST RESOURCES LIMITED ASX 179.231 4.251 4.252 2.0038 2.370
Local Peer TERRACOM LTD ASX 175.182 - - 2.6521 -
Local Peer ATRUM COAL LTD ASX 152.278 - - 5.1948 -
Local Peer UNIVERSAL COAL PLC NPV (CDI) ASX 130.618 3.427 3.427 1.0275 12.000
Local Peer MC MINING LTD ASX 77.484 - - 0.4118 -
Local Peer WOLLONGONG COAL LIMITED ASX 74.936 - - -0.1148 -
Local Peer ALLEGIANCE COAL LTD ASX 74.480 - - 4.9242 -
Other Local Peers REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), ASPIRE MINING LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), BOUNTY MINING LIMITED (ASX), COKAL LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), TIGERS REALM COAL LTD (ASX), BUNJI CORP LTD (ASX), VOLT RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 306,299.532 5.859 6.734 0.7957 6.689
Global Peer CHINA COAL HKEx 41,367.019 7.781 8.001 0.3821 2.846
Global Peer YANCOAL AUS HKEx 40,143.997 8.052 6.792 1.2067 5.060
Global Peer YANZHOU COAL HKEx 33,991.178 3.344 3.315 0.5506 8.881
Global Peer Bayan Resources Tbk. IDX 43,333,290.000 6.082 9.349 5.2732 9.773
Global Peer Adaro Energy Tbk. IDX 42,701,310.000 7.180 5.706 0.8011 6.753
Global Peer YITAI COAL HKEx 16,790.676 3.427 4.739 0.4426 10.988
Global Peer Bukit Asam Tbk. IDX 28,290,491.278 5.631 6.743 1.6516 12.654
Global Peer BANPU SET 59,878.388 8.945 12.006 0.7084 5.603
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,555.498 4.341 3.735 1.1615 17.046
Other Global Peers ARCH COAL INC (NYSE), Golden Energy Mines Tbk. (IDX), SHOUGANG RES (HKEx), Indo Tambangraya Megah Tbk. (IDX), PEABODY ENERGY CO (NYSE), WARRIOR MET COAL INC (NYSE), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), CONTURA ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), CONSOL ENERGY INC (NYSE), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Bumi Resources Minerals Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), FS ANTHRACITE (HKEx), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), Atlas Resources Tbk. (IDX), LANNA (SET), E-COMMODITIES (HKEx), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), HALLADOR ENERGY CO (NASDAQ), Resource Alam Indonesia Tbk. (IDX), HIDILI INDUSTRY (HKEx), KING STONE ENGY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), Borneo Lumbung Energi & Metal Tbk. (IDX), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), EARTH (SET), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), SOUTHGOBI-S (HKEx), Golden Eagle Energy Tbk. (IDX), MONGOLIA ENERGY (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), SILKROAD LOG (HKEx), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), UMS (SET), BlackGoldNatural (SGX), ROSAN RES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.003
-25.00 %
20 Days --0.001
-10.00 %
Medium Term Return 3 Months --0.005
-35.71 %
6 Months --0.012
-57.14 %
1 Year --0.014
-60.87 %
Long Term Return 2 Years --0.017
-65.38 %
Annualised Return Annualised --
-41.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.008 - 0.029 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -0.020 % Change From 1 Year High (%) -68.97
2 Years Range 0.008 - 0.054 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +12.50
Change From 2 Years High -0.045 % Change From 2 Years High (%) -83.33
5 Years Range 0.008 - 0.054 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +12.50
Change From 5 Years High -0.045 % Change From 5 Years High (%) -83.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hawkstone Mining Ltd. is a mineral exploration company, which engages in coal exploration and development in South Africa. Its holds interest in Kangwane Central and Kangwane South projects. The company was founded on May 1, 1969 and is headquartered in Subiaco, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 0.009 0.010 0.009 0.009 1,876,583 -
12 Nov 2019 0.009 0.010 0.009 0.009 1,150,000 -
11 Nov 2019 0.009 0.009 0.009 0.009 105,895 -
08 Nov 2019 0.009 0.009 0.009 0.009 884,115 -
07 Nov 2019 0.009 0.010 0.009 0.010 1,406,079 -
06 Nov 2019 0.009 0.009 0.008 0.009 278,697 -
05 Nov 2019 0.009 0.010 0.009 0.009 1,035,782 -
04 Nov 2019 0.009 0.010 0.009 0.010 1,463,990 -
01 Nov 2019 0.010 0.010 0.009 0.009 1,488,793 -
31 Oct 2019 0.010 0.010 0.009 0.009 9,121,097 -
30 Oct 2019 0.012 0.012 0.012 0.012 - -
29 Oct 2019 0.011 0.012 0.011 0.012 186,378 -
28 Oct 2019 0.011 0.012 0.010 0.011 3,270,395 -
25 Oct 2019 0.011 0.013 0.010 0.010 4,644,953 -
24 Oct 2019 0.011 0.011 0.010 0.011 560,805 -
23 Oct 2019 0.010 0.010 0.010 0.010 2,515,000 -
22 Oct 2019 0.012 0.012 0.011 0.012 1,473,272 -
21 Oct 2019 0.012 0.012 0.012 0.012 472,367 -
18 Oct 2019 0.012 0.012 0.011 0.011 1,310,634 -
17 Oct 2019 0.012 0.013 0.011 0.013 2,419,118 -
16 Oct 2019 0.013 0.013 0.010 0.010 1,863,395 -
15 Oct 2019 0.012 0.013 0.012 0.012 1,213,475 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
0.010 0.010 0.008 0.009 18,811,031 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
0.012 0.013 0.008 0.012 16,852,922 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
0.015 0.015 0.008 0.010 36,878,656 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.