Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAWKSTONE MINING HAWKSTONE MINING
Updated on 26 May 2020 (End of trading day)
Last (AUD): 0.010 Change: - High: 0.010 Remarks: -
Change (%): - Low: 0.009
Open 0.010 Yesterday's Close 0.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 465,159 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01183 Trailing EPS (AUD) e -0.00366 NAV (AUD) b 0.0005
PE a - Trailing PE f - Price / NAV b 20.0000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0003 Issued & Paid-up Shares c 1,064,070,000
Dividend Yield (%) d - Price / Cash In Hand g 33.333 Treasury Shares h -
Beta - 75 Daysi 0.771 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 10.641
Beta - 500 Daysi -0.145 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 10.281
Piotroski F Score 2 Exchange Code HWK Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 124.35 Free Float (%) 42.4
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAWKSTONE MINING ASX 10.641 - - 20.0000 -
Industry Coal ASX 334.046 6.602 8.641 0.7631 8.152
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,550.899 18.581 38.008 1.2905 3.051
Local Peer YANCOAL AUSTRALIA LTD ASX 2,825.742 3.930 3.930 0.4586 -
Local Peer WHITEHAVEN COAL LIMITED ASX 1,878.110 3.558 7.529 0.5767 27.174
Local Peer NEW HOPE CORPORATION ASX 1,172.708 5.648 7.319 0.6006 12.050
Local Peer STANMORE COAL LIMITED ASX 229.842 2.509 2.364 1.4145 12.256
Local Peer ATRUM COAL LTD ASX 141.669 - - 8.3067 -
Local Peer BLACKHAM RESOURCES LIMITED ASX 160.453 - - 1.6327 -
Local Peer TERRACOM LTD ASX 100.131 - - 1.6432 -
Local Peer GALILEE ENERGY LIMITED ASX 97.722 - - 3.4716 -
Local Peer BATHURST RESOURCES LIMITED ASX 88.895 2.109 2.751 0.8293 4.777
Local Peer UNIVERSAL COAL PLC NPV (CDI) ASX 83.596 2.193 10.968 0.6751 18.750
Local Peer WOLLONGONG COAL LIMITED ASX 74.936 - - -0.1090 -
Other Local Peers WHITE ENERGY COMPANY LIMITED (ASX), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), ALLEGIANCE COAL LTD (ASX), COKAL LIMITED (ASX), BOWEN COKING COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), VOLT RESOURCES LTD (ASX), MC MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BOUNTY MINING LIMITED (ASX), EAST ENERGY RESOURCES LTD (ASX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), SHREE MINERAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 271,293.871 5.737 5.737 0.6811 10.084
Global Peer YANCOAL AUS HKEx 30,396.894 7.764 7.764 0.9008 -
Global Peer YANZHOU COAL HKEx 29,332.200 2.755 2.755 0.4845 10.604
Global Peer Bayan Resources Tbk. IDX 48,333,285.000 15.299 19.461 5.5080 -
Global Peer CHINA COAL HKEx 25,058.867 3.566 3.566 0.2309 7.388
Global Peer YITAI COAL HKEx 17,246.237 3.472 4.868 0.4546 10.698
Global Peer Adaro Energy Tbk. IDX 31,986,000.000 5.596 5.865 0.5248 -
Global Peer Bukit Asam Tbk. IDX 22,823,732.170 5.626 5.970 1.1553 -
Global Peer Golden Energy Mines Tbk. IDX 17,999,991.000 19.460 19.460 3.6429 -
Global Peer BANPU SET 37,044.507 - 151.912 0.4458 8.904
Other Global Peers SHOUGANG RES (HKEx), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NACCO INDUSTRIES INC (NYSE), KINETIC M&E (HKEx), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), CONSOL ENERGY INC (NYSE), FS ANTHRACITE (HKEx), NATURAL RESOURCE PARTNERS LP (NYSE), Samindo Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Geo Energy Res (SGX), LANNA (SET), CONSOL COAL RESOURCES LP (NYSE), RAMACO RESOURCES INC (NASDAQ), UP ENERGY DEV (HKEx), Delta Dunia Makmur Tbk. (IDX), AGRITRADE RES (HKEx), E-COMMODITIES (HKEx), KING STONE ENGY (HKEx), CHINA LEON (HKEx), Resource Alam Indonesia Tbk. (IDX), SOUTHERN ENERGY (HKEx), CONTURA ENERGY INC (NYSE), TAUNG GOLD (HKEx), HIDILI INDUSTRY (HKEx), CHINA QINFA (HKEx), MONGOL MINING (HKEx), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), HUSCOKE HLDGS (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), Sumber Energi Andalan Tbk. (IDX), ELIFE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), SOUTHGOBI-S (HKEx), Garda Tujuh Buana Tbk (IDX), MONGOLIA ENERGY (HKEx), KAISUN HOLDINGS (HKEx), SIBERIAN-OLD (HKEx), SIBERIAN-NEW (HKEx), BlackGoldNatural (SGX), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+11.11 %
10 Days -+0.002
+25.00 %
20 Days -+0.005
+100.00 %
Medium Term Return 3 Months -+0.005
+100.00 %
6 Months -+0.004
+66.67 %
1 Year --0.017
-62.96 %
Long Term Return 2 Years --0.015
-60.00 %
3 Years --0.003
-23.08 %
Annualised Return Annualised --
-8.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.003 - 0.029 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +233.33
Change From 1 Year High -0.019 % Change From 1 Year High (%) -65.52
2 Years Range 0.003 - 0.040 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +233.33
Change From 2 Years High -0.030 % Change From 2 Years High (%) -75.00
5 Years Range 0.003 - 0.054 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +233.33
Change From 5 Years High -0.044 % Change From 5 Years High (%) -81.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hawkstone Mining Ltd. is a mineral exploration company, which engages in coal exploration and development in South Africa. Its holds interest in Kangwane Central and Kangwane South projects. The company was founded on May 1, 1969 and is headquartered in Subiaco, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 0.010 0.010 0.009 0.010 465,159 -
25 May 2020 0.009 0.010 0.008 0.010 2,541,669 -
22 May 2020 0.008 0.009 0.008 0.009 5,311,681 -
21 May 2020 0.009 0.009 0.009 0.009 992,338 -
20 May 2020 0.009 0.009 0.009 0.009 510,222 -
19 May 2020 0.008 0.009 0.008 0.009 1,612,000 -
18 May 2020 0.009 0.009 0.008 0.008 345,580 -
15 May 2020 0.009 0.010 0.008 0.008 1,758,600 -
14 May 2020 0.008 0.009 0.008 0.008 3,718,956 -
13 May 2020 0.008 0.008 0.008 0.008 4,403,430 -
12 May 2020 0.007 0.008 0.007 0.008 4,597,838 -
11 May 2020 0.008 0.008 0.008 0.008 1,034,487 -
08 May 2020 0.008 0.008 0.008 0.008 2,850,778 -
07 May 2020 0.007 0.008 0.007 0.008 4,265,500 -
06 May 2020 0.008 0.008 0.007 0.007 8,592,890 -
05 May 2020 0.005 0.008 0.005 0.008 11,874,080 -
04 May 2020 0.005 0.005 0.005 0.005 1,848,344 -
01 May 2020 0.005 0.005 0.005 0.005 269,405 -
30 Apr 2020 0.005 0.005 0.005 0.005 1,300,000 -
29 Apr 2020 0.006 0.006 0.006 0.006 264,175 -
28 Apr 2020 0.004 0.005 0.004 0.005 4,560,705 -
27 Apr 2020 0.005 0.005 0.005 0.005 100,200 -
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
0.008 0.010 0.008 0.010 21,659,635 -
Previous 2 Weeks
(29 Apr 2020 to 12 May 2020)
0.006 0.010 0.006 0.008 36,897,497 -
4 Weeks from
(30 Mar 2020 to 28 Apr 2020)
0.004 0.010 0.004 0.005 23,304,824 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.