Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,425.9
36.6 (1.53%)

 

  • STI Straits Times Index
    2,425.9
    36.6 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,325.9
    -4.7 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,441.0
    204.9 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,246.0
    425.8 (2.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,688.5
    65.1 (1.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 238.3M
  • Value: 317.4M
  • Rise: 138
  • Fall: 60
  • Unch: 613

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.006
Thomson Medical0.051+0.005
Rex Intl0.097+0.002
Trendlines0.088+0.005
ThaiBev0.625+0.025
ESR-REIT0.250-
Genting Sing0.660+0.010
CapitaMall Trust1.530+0.010
Mapletree Com Tr1.510+0.010
Singtel2.600+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,314.7 +78.6
HSCEI 9,482.5 -8.6
Jakarta 4,694.0 +70.6
Nikkei 225 18,249.6 +429.4
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,757.9 +32.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOUSTON WE HAVE LTD HOUSTON WE HAVE
Updated on 03 Apr 2020 (End of trading day)
Last (AUD): 0.015 Change: - High: 0.015 Remarks: -
Change (%): - Low: 0.015
Open 0.015 Yesterday's Close 0.015
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a - Trailing EPS (AUD) e -0.00733 NAV (AUD) b 0.0145
PE a - Trailing PE f - Price / NAV b 1.0345
Dividend (AUD) d - Cash In Hand (AUD) g 0.0140 Issued & Paid-up Shares c 257,758,000
Dividend Yield (%) d - Price / Cash In Hand g 1.071 Treasury Shares h -
Beta - 75 Daysi -0.936 R-Squared - 75 Days(%)i 5.46 Market Cap (M) 3.866
Beta - 500 Daysi -0.921 R-Squared - 500 Days (%)i 5.53 Enterprise Value (M) 0.263
Piotroski F Score - Exchange Code HWH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOUSTON WE HAVE LTD ASX 3.866 - - 1.0345 -
Industry Other Metals/Minerals ASX 449.698 5.260 6.563 1.0035 10.987
Local Peer BHP GROUP LTD ASX 89,312.802 7.245 6.585 1.3047 10.858
Local Peer RIO TINTO LIMITED ASX 32,928.247 1.803 2.859 0.5711 20.783
Local Peer SOUTH32 LTD ASX 8,794.590 16.169 - 0.6218 6.377
Local Peer SARACEN MINERAL HOLDINGS ASX 4,146.866 44.831 34.961 2.9306 -
Local Peer ILUKA RESOURCES ASX 2,989.881 9.838 - 4.2135 4.090
Local Peer MINERAL RESOURCES LTD ASX 2,839.590 17.350 2.745 1.2958 2.902
Local Peer OZ MINERALS LTD ASX 2,292.009 10.306 13.984 0.7692 3.240
Local Peer REGIS RESOURCES LTD ASX 1,910.757 11.712 10.814 2.4845 4.253
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,184.018 5.845 5.639 0.7626 7.924
Local Peer GOLD ROAD RES LTD (AU) ASX 1,143.628 - - 3.4023 -
Local Peer LYNAS CORPORATION ASX 885.671 11.067 13.648 1.6039 -
Local Peer NICKEL MINES LTD ASX 774.444 8.453 4.348 1.2736 -
Other Local Peers EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), OROCOBRE LTD (ASX), JUPITER MINES LIMITED (ASX), LEGEND MINING LTD (ASX), GALAXY RESOURCES (ASX), CAPRICORN METALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), AURELIA METALS LIMITED (ASX), KALIUM LAKES LTD (ASX), MINCOR RESOURCES NL (ASX), SPECTRUM METALS LTD (ASX), BASE RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), IMAGE RESOURCES (ASX), DANAKALI LIMITED (ASX), ALITA RESOURCES LTD (ASX), LIONTOWN RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), PALADIN ENERGY LIMITED (ASX), GREENLAND MINERALS LTD (ASX), PANTORO LIMITED (ASX), TUNGSTEN MINING NL (ASX), HIGHFIELD RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), OKLO RESOURCES LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), STAVELY MINERALS LTD (ASX), NEOMETALS LTD (ASX), POSEIDON NICKEL (ASX), MINERAL COMMODITIES (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), VANGO MINING LIMITED (ASX), BEACON MINERALS LIMITED (ASX), ORECORP LIMITED (ASX), BARDOC GOLD LTD (ASX), AUSTRAL GOLD LIMITED (ASX), SCIDEV LTD (ASX), GALENA MINING LTD (ASX), ALPHA HPA LTD (ASX), TALGA RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), ARGOSY MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), MYANMAR METALS LTD (ASX), AGRIMIN LIMITED (ASX), METALS X LIMITED (ASX), FIRST GRAPHENE LTD (ASX), DOME GOLD MINES LTD (ASX), DEEP YELLOW LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), SKY METALS LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ZETA RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), ANDROMEDA METALS LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), AEON METALS LTD (ASX), NTM GOLD LTD (ASX), IODM LTD (ASX), MUSGRAVE MINERALS (ASX), WALKABOUT RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), ARCHER MATERIALS LTD (ASX), ORION MINERALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), GENESIS MINERALS (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), HAWTHORN RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), VRX SILICA LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), PEEL MINING LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), HORIZON MINERALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), HOT CHILI LTD (ASX), PRAIRIE MINING LIMITED (ASX), MARMOTA LTD (ASX), CORE LITHIUM LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), LOTUS RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), PROSPECT RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), COZIRON RESOURCES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), HAVILAH RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), XANADU MINES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), GALILEO MINING LTD (ASX), MATSA RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), GME RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), TORO ENERGY LIMITED (ASX), PNX METALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), MALI LITHIUM LTD (ASX), ALICE QUEEN LTD (ASX), ALTO METALS LTD (ASX), EVE INVESTMENTS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), ECOGRAF LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), MAGONTEC LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), ENERGY METALS LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), REWARD MINERALS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), K2FLY LTD (ASX), ELEMENT 25 LTD (ASX), METEORIC RESOURCES NL (ASX), TASMAN RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), VITAL METALS LIMITED (ASX), JINDALEE RESOURCES (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), ALICANTO MINERALS (ASX), COBRE LTD (ASX), HERON RESOURCES (ASX), PACIFICO MINERALS (ASX), PEPPERMINT INNOVATION LIMITED (ASX), TALISMAN MINING LTD (ASX), RED HILL IRON LTD (ASX), EQUUS MINING LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), RED METAL (ASX), SANTANA MINERALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), AZURE MINERALS LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), FERTOZ LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), EUROPEAN COBALT LTD (ASX), TWENTY SEVEN CO LTD (ASX), ALTA ZINC LTD (ASX), RENT.COM.AU LIMITED (ASX), FYI RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), BASS METALS LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), SUNSTONE METALS LTD (ASX), AUSQUEST LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), BATTERY MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), POLARX LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), VENTURE MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), A-CAP ENERGY LTD (ASX), PELICAN RESOURCES (ASX), CAZALY RESOURCES (ASX), CELSIUS RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), PARKWAY MINERALS NL (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), BLINA MINERALS NL (ASX), EMU NL (ASX), CONSOLIDATED ZINC LIMITED (ASX), AURIS MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), TEMPUS RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), MARENICA ENERGY LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), CRADLE RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), IRONBARK ZINC LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), AURA ENERGY LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), CORAZON MINING LTD (ASX), MZI RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), RAREX LTD (ASX), LOS CERROS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), MANHATTAN CORPORATION LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), LACHLAN STAR LTD (ASX), CAULDRON ENERGY LTD (ASX), GRAPHEX MINING LTD (ASX), METAL BANK LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), LODESTAR MINERALS LTD (ASX), INCA MINERALS LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), WOLF MINERALS LTD (ASX), ARROW MINERALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), APOLLO MINERALS LIMITED (ASX), THRED LTD (ASX), SULTAN RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), COHIBA MINERALS LTD (ASX), METALLICA MINERALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), XTD LTD (ASX), ZINC OF IRELAND NL (ASX), VICTORY MINES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), GOLDEN STATE MINING LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), VANADIUM RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), AUSTPAC RESOURCES NL (ASX), 3D RESOURCES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), AUS TIN MINING LTD (ASX), ALDERAN RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), COPPER STRIKE LTD (ASX), CAENEUS MINERALS LTD (ASX), AVENIRA LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), HORSESHOE METALS LTD (ASX), MITHRIL RESOURCES (ASX), STONEHORSE ENERGY LTD (ASX), COMET RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), REDBANK COPPER LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), RMA ENERGY LIMITED (ASX), WOOMERA MINING LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), KOPORE METALS LTD (ASX), CONICO LTD (ASX), FIREFLY RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), MCS SERVICES LIMITED (ASX), AUKING MINING LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), TIKFORCE LIMITED (ASX), CULLEN RESOURCES (ASX), RESOURCE MINING CORPORATION LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), INTIGER GROUP LIMITED (ASX), TNT MINES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), OAKDALE RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), MAGNETITE MINES LIMITED (ASX), TAO COMMODITIES LTD (ASX), AURORA MINERALS (ASX), TRIGG MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), MAXIMUS RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), TRAKA RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), PEAKO LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), PURSUIT MINERALS LTD (ASX), SPORTSHERO LTD (ASX), SIX SIGMA METALS LTD (ASX), PROTEAN ENERGY LTD (ASX), ZEUS RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), CIPHERPOINT LTD (ASX), TREK METALS LTD NPV CDI (ASX), ULTIMA UNITED LTD (ASX)
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 56,150.467 4.124 6.984 1.3853 8.995
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 53,894.509 6.113 5.712 1.1200 12.479
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 31,744.562 3.601 3.364 0.6597 21.186
Global Peer SOUTHERN COPPER CORPORATION NYSE 20,717.981 13.427 13.943 3.0422 5.224
Global Peer FREEPORT-MCMORAN INC NYSE 9,170.130 3.509 - 0.9863 3.160
Global Peer CMOC HKEx 48,814.350 8.891 23.241 1.0695 5.533
Global Peer TECK RESOURCES LIMITED NYSE 3,836.094 1.600 15.284 0.2335 2.296
Global Peer CAMECO CORP NYSE 3,384.073 26.372 60.012 0.8786 0.722
Global Peer JIANGXI COPPER HKEx 24,239.110 8.361 8.737 0.4108 3.249
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 3,113.152 3.082 2.591 - 30.623
Other Global Peers Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), CHINFMINING (HKEx), MATERION CORP (NYSE), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), HUDBAY MINERALS INC (NYSE), Straits Trading (SGX), MAVERIX METALS INC (NYSE American), NEXA RESOURCES S A (NYSE), NEXGEN ENERGY LTD (NYSE American), CAESARSTONE LTD (NASDAQ), Timah Tbk. (IDX), POLYMET MINING CP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), CGN MINING (HKEx), TRILOGY METALS INC NEW (NYSE American), CINER RESOURCES LP (NYSE), NORTHERN DYNASTY MINERALS LTD (NYSE American), DENISON MINES CORPORATION (NYSE American), WANGUO MINING (HKEx), ALEXCO RESOURCE CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), ENERGY FUELS INC (NYSE American), COMFORT (Bursa), U S SILICA HLDGS INC (NYSE), GREENTECH INTL (HKEx), CDAYENONFER (HKEx), AURYN RESOURCES INCORPORATION (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), INTREPID POTASH INC (NYSE), CITIC DAMENG (HKEx), XINXIN MINING (HKEx), Alita Resources (SGX), COMSTOCK MINING INC (NYSE American), URANIUM ENERGY CORP (NYSE American), PERSTIM (Bursa), UR ENERGY INC (NYSE American), HUILI RES (HKEx), Ifishdeco Tbk. (IDX), WESTERN COPPER & GOLD CORP (NYSE American), SMR Utama Tbk. (IDX), CENTRUS ENERGY CORP (NYSE American), SQ (SET), EPI (HOLDINGS) (HKEx), Central Omega Resources Tbk. (IDX), Citicode (SGX), PDI (SET), DETAI NEWENERGY (HKEx), HI CRUSH INC (NYSE), AQUA METALS INC (NASDAQ), Anugerah Kagum Karya Utama Tbk. (IDX), ZHIDAO INT'L (HKEx), GENERAL MOLY INC (NYSE American), GREENWAY MINING (HKEx), SOLITARIO ZINC CORP (NYSE American), RETO ECO SOLUTIONS INC (NASDAQ), PARAMOUNT GOLD NEVADA CORP (NYSE American), Enviro-Hub^ (SGX), AsiaPhos (SGX), Union Steel (SGX), Sapphire (SGX), GCCP (SGX), WESTWATER RESOURCES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.005
-25.00 %
Medium Term Return 3 Months --0.026
-63.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.043 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +36.36
Change From 1 Year High -0.028 % Change From 1 Year High (%) -65.12
2 Years Range 0.011 - 0.043 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +36.36
Change From 2 Years High -0.028 % Change From 2 Years High (%) -65.12
5 Years Range 0.011 - 0.043 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +36.36
Change From 5 Years High -0.028 % Change From 5 Years High (%) -65.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Houston We Have Ltd. engages in product development, marketing, and commercialization of software, products, and services. It develops and patents an advanced algorithm dealing in Prescriptive Analytics. The company was founded by Richard Charles Anstey on March 31, 2010 and is headquartered in St. Leonards, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.015 0.015 0.015 0.015 - -
02 Apr 2020 0.015 0.015 0.015 0.015 - -
01 Apr 2020 0.015 0.015 0.015 0.015 - -
31 Mar 2020 0.015 0.015 0.015 0.015 - -
30 Mar 2020 0.015 0.015 0.015 0.015 - -
27 Mar 2020 0.016 0.016 0.015 0.015 8,043 -
26 Mar 2020 0.014 0.016 0.014 0.016 125,000 -
25 Mar 2020 0.015 0.015 0.015 0.015 12,000 -
24 Mar 2020 0.016 0.016 0.016 0.016 - -
23 Mar 2020 0.015 0.016 0.011 0.016 791,124 -
20 Mar 2020 0.015 0.015 0.015 0.015 - -
19 Mar 2020 0.015 0.015 0.015 0.015 421,167 -
18 Mar 2020 0.020 0.020 0.020 0.020 100,000 -
17 Mar 2020 0.020 0.020 0.020 0.020 - -
16 Mar 2020 0.020 0.020 0.020 0.020 111,818 -
13 Mar 2020 0.020 0.020 0.020 0.020 154,848 -
12 Mar 2020 0.022 0.022 0.022 0.022 - -
11 Mar 2020 0.023 0.023 0.022 0.022 260,000 -
10 Mar 2020 0.025 0.025 0.025 0.025 - -
09 Mar 2020 0.025 0.025 0.025 0.025 190,000 -
06 Mar 2020 0.020 0.020 0.020 0.020 - -
05 Mar 2020 0.020 0.020 0.020 0.020 - -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.015 0.016 0.011 0.015 936,167 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.025 0.025 0.011 0.015 1,237,833 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.035 0.037 0.011 0.020 11,922,912 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.