Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOUSTON WE HAVE LTD HOUSTON WE HAVE LTD
Updated on 22 Oct 2020 (End of trading day)
Last (AUD): 0.047 Change: -0.001 High: 0.048 Remarks: -
Change (%): -2.08 Low: 0.046
Open 0.048 Yesterday's Close 0.048
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 243,528 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01025 Trailing EPS (AUD) e -0.01025 NAV (AUD) b 0.0119
PE a - Trailing PE f - Price / NAV b 3.9496
Dividend (AUD) d - Cash In Hand (AUD) g 0.0133 Issued & Paid-up Shares c 261,758,000
Dividend Yield (%) d - Price / Cash In Hand g 3.534 Treasury Shares h -
Beta - 75 Daysi -0.936 R-Squared - 75 Days(%)i 5.46 Market Cap (M) 12.303
Beta - 500 Daysi -0.921 R-Squared - 500 Days (%)i 5.53 Enterprise Value (M) 8.870
Piotroski F Score 1 Exchange Code HWH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOUSTON WE HAVE LTD ASX 12.303 - - 3.9496 -
Industry Other Metals/Minerals ASX 589.395 9.006 9.240 1.2779 8.919
Local Peer BHP GROUP LTD ASX 107,456.203 9.054 9.054 1.5434 8.230
Local Peer RIO TINTO LIMITED ASX 35,627.527 3.091 3.324 0.6254 25.098
Local Peer SOUTH32 LTD ASX 10,708.780 - - 0.7710 1.635
Local Peer SARACEN MINERAL HOLDINGS ASX 6,734.451 35.508 35.509 4.3216 -
Local Peer OZ MINERALS LTD ASX 5,290.749 32.280 26.480 1.7590 1.408
Local Peer MINERAL RESOURCES LTD ASX 4,712.517 4.695 4.695 2.0808 3.985
Local Peer ILUKA RESOURCES ASX 4,183.449 - - 5.3163 1.312
Local Peer LYNAS CORPORATION ASX 2,622.140 - - 5.0582 -
Local Peer REGIS RESOURCES LTD ASX 2,485.822 12.459 12.459 2.9767 3.271
Local Peer NICKEL MINES LTD ASX 2,106.819 12.956 17.602 2.4253 -
Local Peer GOLD ROAD RES LTD (AU) ASX 1,231.895 - 34.521 3.3341 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,140.963 2.921 2.921 0.6176 -
Other Local Peers OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAPRICORN METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CARDINAL RESOURCES LIMITED (ASX), GALAXY RESOURCES (ASX), JUPITER MINES LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), MINCOR RESOURCES NL (ASX), GREENLAND MINERALS LTD (ASX), LEGEND MINING LTD (ASX), PANTORO LIMITED (ASX), BASE RESOURCES LIMITED (ASX), MAGNETIC RESOURCES (ASX), PALADIN ENERGY LIMITED (ASX), NOVA MINERALS LTD (ASX), MUSGRAVE MINERALS (ASX), TALGA RESOURCES LTD (ASX), ALPHA HPA LTD (ASX), POSEIDON NICKEL (ASX), ANDROMEDA METALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), AUTECO MINERALS LTD (ASX), IMAGE RESOURCES (ASX), ALTURA MINING LTD (ASX), SYRAH RESOURCES LIMITED (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), GENESIS MINERALS (ASX), SOVEREIGN METALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), MINERAL COMMODITIES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), KALIUM LAKES LTD (ASX), OKLO RESOURCES LIMITED (ASX), MYANMAR METALS LTD (ASX), TUNGSTEN MINING NL (ASX), ORECORP LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), BARDOC GOLD LTD (ASX), BOUGAINVILLE COPPER (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), DANAKALI LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), ROX RESOURCES (ASX), GALENA MINING LTD (ASX), SCIDEV LTD (ASX), ARCHER MATERIALS LTD (ASX), AGRIMIN LIMITED (ASX), CI RESOURCES LTD (ASX), AZURE MINERALS LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), BEACON MINERALS LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), HOT CHILI LTD (ASX), NEOMETALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), VANGO MINING LIMITED (ASX), METRO MINING LIMITED (ASX), IODM LTD (ASX), NTM GOLD LTD (ASX), LOS CERROS LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), PEEL MINING LIMITED (ASX), AEON METALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), S2 RESOURCES LTD (ASX), FIRST GRAPHENE LTD (ASX), MALI LITHIUM LTD (ASX), METEORIC RESOURCES NL (ASX), VITAL METALS LIMITED (ASX), DEEP YELLOW LIMITED (ASX), KGL RESOURCES LIMITED (ASX), METALS X LIMITED (ASX), PACIFICO MINERALS (ASX), LOTUS RESOURCES LIMITED (ASX), ECOGRAF LTD (ASX), MITHRIL RESOURCES (ASX), ZETA RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), FENIX RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), HORIZON MINERALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), VRX SILICA LTD (ASX), FYI RESOURCES LTD (ASX), RAREX LTD (ASX), PRAIRIE MINING LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), NEW WORLD RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), TORO ENERGY LIMITED (ASX), CZR RESOURCES LTD (ASX), XANADU MINES LTD (ASX), ALICANTO MINERALS (ASX), SUNDANCE RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), CAENEUS MINERALS LTD (ASX), MARMOTA LTD (ASX), EVE INVESTMENTS LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ZENITH MINERALS LTD (ASX), AURIS MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), BATTERY MINERALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), EUROPEAN COBALT LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), BLACK ROCK MINING LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), SUNSTONE METALS LTD (ASX), ALTO METALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), GALILEO MINING LTD (ASX), ALICE QUEEN LTD (ASX), NEXUS MINERALS LIMITED (ASX), AUROCH MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), K2FLY LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), MARVEL GOLD LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), REWARD MINERALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), DUKETON MINING LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), RED METAL (ASX), PNX METALS LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), GME RESOURCES LIMITED (ASX), PURE MINERALS LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), EQUUS MINING LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), SAYONA MINING LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), CELSIUS RESOURCES LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), JINDALEE RESOURCES (ASX), COBALT BLUE HOLDINGS LTD (ASX), PODIUM MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), WESTSTAR INDUSTRIAL LTD (ASX), TALISMAN MINING LTD (ASX), HERON RESOURCES (ASX), CANN GLOBAL LTD (ASX), INCA MINERALS LTD (ASX), INTELICARE HOLDINGS LTD (ASX), TASMAN RESOURCES LTD (ASX), TREK METALS LTD NPV CDI (ASX), ENERGY METALS LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), TEMPUS RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), AUSQUEST LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), COBRE LTD (ASX), COHIBA MINERALS LTD (ASX), PARKWAY MINERALS NL (ASX), ALTA ZINC LTD (ASX), RENT.COM.AU LIMITED (ASX), A-CAP ENERGY LTD (ASX), KOPORE METALS LTD (ASX), EMU NL (ASX), GOLDEN STATE MINING LTD (ASX), CAZALY RESOURCES (ASX), RENASCOR RESOURCES LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), AVENIRA LIMITED (ASX), POLARX LTD (ASX), TAO COMMODITIES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), LACHLAN STAR LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), VICTORY MINES LTD (ASX), SULTAN RESOURCES LTD (ASX), APOLLO MINERALS LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), ESSENTIAL METALS LTD (ASX), GTI RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), THOMSON RESOURCES (ASX), METAL BANK LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), SUPERIOR RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), SIX SIGMA METALS LTD (ASX), MARENICA ENERGY LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), ULTIMA UNITED LTD (ASX), CAULDRON ENERGY LTD (ASX), RESOLUTION MINERALS LTD (ASX), RED HILL IRON LTD (ASX), IRONBARK ZINC LIMITED (ASX), WOOMERA MINING LTD (ASX), AGUIA RESOURCES LIMITED (ASX), XTD LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), CONICO LTD (ASX), BASS METALS LIMITED (ASX), TRIGG MINING LTD (ASX), ECLIPSE METALS LIMITED (ASX), SABRE RESOURCES (ASX), TEMPEST MINERALS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), ENOVA MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), BLAZE INTERNATIONAL (ASX), VANADIUM RESOURCES LTD (ASX), AURA ENERGY LIMITED (ASX), CORAZON MINING LTD (ASX), SPORTSHERO LTD (ASX), CRADLE RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), FRONTIER RESOURCES LTD. (ASX), METALLICA MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), CULLEN RESOURCES (ASX), SILVER CITY MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), ODIN METALS LTD (ASX), INTIGER GROUP LIMITED (ASX), TNT MINES LTD (ASX), REDSTONE RESOURCES LTD (ASX), DISCOVEX RESOURCES LTD (ASX), ZINC OF IRELAND NL (ASX), CIPHERPOINT LTD (ASX), PELICAN RESOURCES (ASX), PEAKO LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), CHASE MINING CORPORATION LTD (ASX), ALDORO RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), CHINA MAGNESUM CORP LTD (ASX), AUS TIN MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), ASSETOWL LTD (ASX), MCS SERVICES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), THRED LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), PROTEAN ENERGY LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 75,634.955 9.513 9.513 1.5778 8.024
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 75,076.274 9.334 10.400 1.9140 8.240
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 44,490.965 5.596 5.596 0.9281 13.642
Global Peer SOUTHERN COPPER CORPORATION NYSE 38,584.073 25.969 32.989 5.6562 3.206
Global Peer FREEPORT-MCMORAN INC NYSE 25,733.338 - - 2.8740 1.128
Global Peer CMOC HKEx 61,989.905 29.439 27.207 1.3891 1.641
Global Peer TECK RESOURCES LIMITED NYSE 7,216.307 - - 0.4722 1.143
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 5,111.145 - - - 3.474
Global Peer JIANGXI COPPER HKEx 32,168.762 11.637 16.001 0.5696 1.173
Global Peer CAMECO CORP NYSE 3,823.872 68.564 110.868 1.0591 0.624
Other Global Peers Vale Indonesia Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), COMFORT (Bursa), NORTHERN DYNASTY MINERALS LTD (NYSE American), YICHEN IND (HKEx), Timah Tbk. (IDX), Straits Trading (SGX), ALEXCO RESOURCE CORP (NYSE American), CAESARSTONE LTD (NASDAQ), AMERICAS GOLD & SILVER CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), CGN MINING (HKEx), CINER RESOURCES LP (NYSE), COMSTOCK MINING INC (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), DENISON MINES CORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), U S SILICA HLDGS INC (NYSE), CITIC DAMENG (HKEx), INTEGRA RESOURCES CORP (NYSE American), INTREPID POTASH INC (NYSE), WANGUO MINING (HKEx), WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), CDAYENONFER (HKEx), XINXIN MINING (HKEx), CENTRUS ENERGY CORP (NYSE American), Alita Resources (SGX), UR ENERGY INC (NYSE American), GREENTECH INTL (HKEx), PERSTIM (Bursa), PDI (SET), AQUA METALS INC (NASDAQ), Ifishdeco Tbk. (IDX), SQ (SET), Sumber Global Energy Tbk. (IDX), WESTWATER RESOURCES INC (NASDAQ), Central Omega Resources Tbk. (IDX), Citicode (SGX), EPI (HOLDINGS) (HKEx), Enviro-Hub (SGX), SOLITARIO ZINC CORP (NYSE American), Sapphire (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), PARAMOUNT GOLD NEVADA CORP (NYSE American), DETAI NEWENERGY (HKEx), RETO ECO SOLUTIONS INC (NASDAQ), AsiaPhos (SGX), GCCP (SGX), Union Steel (SGX), SIYATA MOBILE INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+4.44 %
10 Days -+0.001
+2.17 %
20 Days -+0.002
+4.44 %
Medium Term Return 3 Months -+0.013
+38.24 %
6 Months -+0.028
+147.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.072 Change From 1 Year Low +0.036 % Change From 1 Year Low (%) +327.27
Change From 1 Year High -0.025 % Change From 1 Year High (%) -34.72
2 Years Range 0.011 - 0.072 Change From 2 Years Low +0.036 % Change From 2 Years Low (%) +327.27
Change From 2 Years High -0.025 % Change From 2 Years High (%) -34.72
5 Years Range 0.011 - 0.072 Change From 5 Years Low +0.036 % Change From 5 Years Low (%) +327.27
Change From 5 Years High -0.025 % Change From 5 Years High (%) -34.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Houston We Have Ltd. engages in product development, marketing, and commercialization of software, products, and services. It develops and patents an advanced algorithm dealing in Prescriptive Analytics. The company was founded by Richard Charles Anstey on March 31, 2010 and is headquartered in St. Leonards, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 0.048 0.048 0.046 0.047 243,528 -
21 Oct 2020 0.050 0.050 0.045 0.048 1,536,995 -
20 Oct 2020 0.055 0.055 0.051 0.052 984,186 -
19 Oct 2020 0.055 0.056 0.051 0.055 5,846,707 -
16 Oct 2020 0.046 0.055 0.046 0.051 6,235,752 -
15 Oct 2020 0.045 0.046 0.044 0.045 1,496,055 -
14 Oct 2020 0.044 0.045 0.044 0.045 47,933 -
13 Oct 2020 0.045 0.046 0.044 0.044 926,137 -
12 Oct 2020 0.044 0.045 0.044 0.045 197,885 -
09 Oct 2020 0.046 0.046 0.044 0.045 3,430,111 -
08 Oct 2020 0.044 0.047 0.044 0.046 1,215,884 -
07 Oct 2020 0.043 0.044 0.043 0.044 287,967 -
06 Oct 2020 0.044 0.044 0.042 0.042 323,162 -
05 Oct 2020 0.042 0.045 0.042 0.044 507,552 -
02 Oct 2020 0.046 0.046 0.041 0.041 2,200,899 -
01 Oct 2020 0.046 0.048 0.044 0.045 1,103,794 -
30 Sep 2020 0.048 0.048 0.044 0.046 2,604,123 -
29 Sep 2020 0.045 0.054 0.040 0.050 43,312,300 -
28 Sep 2020 0.046 0.046 0.044 0.044 363,619 -
25 Sep 2020 0.047 0.048 0.046 0.046 426,109 -
24 Sep 2020 0.050 0.050 0.045 0.045 494,650 -
23 Sep 2020 0.046 0.050 0.045 0.050 360,679 -
Summary
Current 2 Weeks
(09 Oct 2020 to 22 Oct 2020)
0.046 0.056 0.044 0.047 20,945,289 -
Previous 2 Weeks
(25 Sep 2020 to 08 Oct 2020)
0.047 0.056 0.044 0.046 52,345,409 -
4 Weeks from
(28 Aug 2020 to 24 Sep 2020)
0.054 0.056 0.044 0.045 12,856,371 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.