Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
-

 

  • STI Straits Times Index
    2,995.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,627.1
    -6.3 (-0.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.1M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Frasers L&C Tr1.570-
3Cnergy0.015-
8Telecom0.069-
A-Smart0.240-
A-Sonic Aero^0.340-
ABF SG BOND ETF1.230-
ABR0.600-
ACH ADR US$13.290-
AEI^1.060-
AEM4.010-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3
HSCEI 11,734.3
Jakarta 6,321.9
Nikkei 225 28,616.4 -17.1
SSE Comp 3,566.4
Shanghai A 3,738.3
Shanghai B 250.1
KOSPI 3,111.2 +18.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HOUSTON WIRE & CABLE CO HOUSTON WIRE & CABLE COMPANY
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 3.480 Change: +0.110 High: 3.520 Remarks: -
Change (%): +3.26 Low: 3.250
Open 3.370 Yesterday's Close 3.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 57,878 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.15413 Trailing EPS (USD) e -0.18187 NAV (USD) b 6.1595
PE a 22.578 Trailing PE f - Price / NAV b 0.5650
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 16,544,500
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 4,435,315
Market Cap (M) 57.575 Enterprise Value (M) 131.856
Piotroski F Score 2 Exchange Code HWCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.32 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOUSTON WIRE & CABLE CO NASDAQ 57.575 22.578 - 0.5650 -
Industry Metal Fabrication NASDAQ 1,032.152 68.627 - 2.6295 0.405
Local Peer RBC BEARINGS INC. NASDAQ 4,668.321 37.040 43.476 3.9829 -
Local Peer GIBRALTAR INDUSTRIES INC NASDAQ 3,123.748 47.990 35.713 4.1869 -
Local Peer ENCORE WIRE CORP NASDAQ 1,260.803 21.690 20.173 1.5496 0.133
Local Peer MATTHEWS INTL CORP NASDAQ 982.996 - - 1.6093 2.736
Local Peer DMC GLOBAL INC NASDAQ 738.390 22.125 - 4.3447 0.575
Local Peer INSTEEL INDUSTRIES INC NASDAQ 471.455 24.802 24.802 1.7804 0.491
Local Peer PARK-OHIO HOLDINGS CORP NASDAQ 392.979 10.181 - 1.2265 1.612
Local Peer NORTHWEST PIPE CO NASDAQ 309.166 11.080 11.962 1.1725 -
Local Peer NN INC NASDAQ 260.226 - - 3.0137 3.415
Local Peer SG BLOCKS INC NASDAQ 65.761 - - 3.4442 -
Local Peer GULF ISLAND FABRICATION INC NASDAQ 54.405 - - 0.3847 -
Global Peer CITIC HKEx 182,105.278 3.378 3.842 0.3051 7.428
Global Peer PMETAL Bursa 35,494.987 74.891 79.562 9.4465 0.569
Global Peer TIMKEN CO NYSE 6,348.006 17.531 18.405 3.1300 1.333
Global Peer VALMONT INDUSTRIES INC NYSE 4,411.869 28.692 31.373 3.7954 0.732
Global Peer MUELLER INDUSTRIES INC NYSE 2,194.163 21.730 16.718 3.0575 1.038
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 2,126.876 - - 1.3572 4.179
Global Peer HARSCO CORP NYSE 1,468.629 - - 2.0561 -
Global Peer DUFU Bursa 1,970.794 44.267 37.897 8.2031 1.040
Global Peer EVA HOLDINGS HKEx 1,785.243 34.471 - 0.7272 0.866
Global Peer HC2 HOLDINGS INC NYSE 254.531 - - 0.6846 -
Other Global Peers STPI (SET), ANNJOO (Bursa), COMPX INTERNATIONAL INC (NYSE American), MSC (SGX), SNC (SET), CSCSTEL (Bursa), XINGYE ALLOY (HKEx), CNNC INT'L (HKEx), Silkroad Nickel (SGX), Nusantara Pelabuhan Handal Tbk. (IDX), TONGHER (Bursa), CHINWEL (Bursa), KA SHUI INT'L (HKEx), FRIEDMAN INDUSTRIES INC (NYSE American), UNITED STATES ANTIMONY CORP (NYSE American), TYCN (SET), AEI^ (SGX), KORVEST LTD (ASX), TIW (SET), BM (SET), MMIS (Bursa), HTECH (SET), FMT (SET), Tembaga Mulia Semanan Tbk. (IDX), GLOTEC (Bursa), HK Metals Utama Tbk. (IDX), CHICAGO RIVET & MACHINE CO (NYSE American), SERVOTRONICS INC (NYSE American), ICP Ltd (SGX), Trinitan Metals and Minerals Tbk. (IDX), TAWIN (Bursa), BTW (SET), WONG (Bursa), CITY (SET), TWP (SET), KEINHIN (Bursa), Regal Intl (SGX), Pacific Star Dev (SGX), VARO (SET), Atlantic Nav (SGX), SANKO (SET), AISB (Bursa), YLI (Bursa), Arkha Jayanti Persada Tbk. (IDX), CIG (SET), Prima Alloy Steel Universal Tbk. (IDX), EMICO (Bursa), JETE POWER (HKEx), CFM (SGX), WIDETEC (Bursa), Acesian Partners (SGX), Nico Steel^ (SGX), Lionmesh Prima Tbk. (IDX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+16.78 %
10 Days -+0.740
+27.01 %
20 Days -+0.880
+33.85 %
Medium Term Return 3 Months -+0.750
+27.47 %
6 Months -+0.790
+29.37 %
1 Year --0.710
-16.95 %
Long Term Return 2 Years --2.040
-36.96 %
3 Years --3.695
-51.50 %
5 Years 0.150-1.910
-32.65 %
Annualised Return Annualised --
-7.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.670 - 4.430 Change From 1 Year Low +1.810 % Change From 1 Year Low (%) +108.38
Change From 1 Year High -0.950 % Change From 1 Year High (%) -21.44
2 Years Range 1.670 - 6.585 Change From 2 Years Low +1.810 % Change From 2 Years Low (%) +108.38
Change From 2 Years High -3.105 % Change From 2 Years High (%) -47.15
5 Years Range 1.670 - 9.319 Change From 5 Years Low +1.810 % Change From 5 Years Low (%) +108.38
Change From 5 Years High -5.839 % Change From 5 Years High (%) -62.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Houston Wire & Cable Co. engages in the manufacture and trade of electrical & mechanical wire and cable. Its products include continuous and interlocked armor cable, control and power cable, electronic wire and cable, flexible and portable cords, instrumentation and thermocouple cable, lead and high-temperature cable, medium voltage cable, wire rope and wire rope slings, nylon slings, chains, and shackles. The company was founded in 1975 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 3.370 3.520 3.250 3.480 57,878 -
14 Jan 2021 3.120 3.390 3.120 3.370 64,480 -
13 Jan 2021 3.024 3.140 3.010 3.140 97,805 -
12 Jan 2021 3.068 3.080 2.940 2.980 150,843 -
11 Jan 2021 3.020 3.170 2.979 2.990 150,246 -
08 Jan 2021 2.960 3.130 2.930 2.990 176,567 -
07 Jan 2021 2.810 3.000 2.750 2.930 201,803 -
06 Jan 2021 2.800 2.960 2.770 2.830 141,089 -
05 Jan 2021 2.770 2.770 2.713 2.740 122,970 -
04 Jan 2021 2.810 2.860 2.740 2.750 303,773 -
31 Dec 2020 2.900 2.900 2.760 2.790 59,923 -
30 Dec 2020 2.755 3.240 2.640 2.880 446,495 -
29 Dec 2020 2.660 2.750 2.610 2.720 64,306 -
28 Dec 2020 2.700 2.730 2.620 2.650 99,553 -
24 Dec 2020 2.660 2.690 2.600 2.660 44,320 -
23 Dec 2020 2.600 2.640 2.590 2.600 88,111 -
22 Dec 2020 2.590 2.660 2.570 2.600 77,440 -
21 Dec 2020 2.680 2.710 2.609 2.620 153,108 -
18 Dec 2020 2.720 2.757 2.650 2.660 52,205 -
17 Dec 2020 2.732 2.780 2.681 2.700 28,018 -
16 Dec 2020 2.700 2.746 2.650 2.700 27,568 -
15 Dec 2020 2.650 2.705 2.640 2.690 33,747 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 2.810 3.520 2.713 3.480 1,467,454 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 2.733 3.520 2.681 2.790 1,113,479 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 2.926 3.520 2.713 2.700 1,365,060 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.