Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HOUSTON WIRE & CABLE CO HOUSTON WIRE & CABLE COMPANY
Updated on 21 May 2019 (End of trading day)
Last (USD): 6.005 Change: +0.065 High: 6.060 Remarks: -
Change (%): +1.09 Low: 5.970
Open 5.970 Yesterday's Close 5.9399999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,099 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.51987 Trailing EPS (USD) e 0.54015 NAV (USD) b 6.2252
PE a 11.551 Trailing PE f 11.117 Price / NAV b 0.9646
Dividend (USD) d - Cash In Hand (USD) g 0.0154 Issued & Paid-up Shares c 16,612,000
Dividend Yield (%) d - Price / Cash In Hand g 389.935 Treasury Shares h 4,376,556
Beta - 75 Daysi 0.177 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 99.755
Beta - 500 Daysi 0.012 R-Squared - 500 Days (%)i - Enterprise Value (M) 178.668
Piotroski F Score 6 Exchange Code HWCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.30 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOUSTON WIRE & CABLE CO NASDAQ 99.755 11.551 11.117 0.9646 -
Industry Electronics Distributors NASDAQ 1,506.069 36.879 14.351 1.2011 0.892
Local Peer AVNET INC NASDAQ 4,669.583 - 17.503 1.0704 1.935
Local Peer TECH DATA CORP NASDAQ 3,665.036 10.761 10.761 1.2480 -
Local Peer EPLUS INC NASDAQ 1,230.979 22.332 21.582 3.0084 -
Local Peer SCANSOURCE INC NASDAQ 803.188 24.227 14.239 0.8816 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 52.971 15.488 15.960 1.2751 5.772
Local Peer TAITRON COMPONENTS INC NASDAQ 20.975 15.221 13.955 1.6502 2.818
Global Peer ARROW ELECTRONICS INC NYSE 5,774.583 8.063 8.044 1.0598 -
Global Peer VERSUM MATERIALS INC NYSE 5,611.710 28.414 24.537 20.8153 0.485
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 5,009.424 - - 0.4041 2.903
Global Peer SYNNEX CORP NYSE 4,969.267 16.683 13.805 1.4156 1.428
Global Peer CHINA YOUZAN HKEx 8,018.217 - - 2.1175 -
Global Peer DC HOLDINGS HKEx 6,199.336 41.443 41.443 0.7005 0.839
Global Peer DICKER DATA LTD ASX 823.393 25.360 25.361 10.2977 3.943
Global Peer INSPUR INT'L HKEx 4,077.334 12.583 12.583 1.9851 1.117
Global Peer COGOBUY HKEx 3,595.601 10.354 10.354 0.7739 -
Global Peer HUABANG FIN HKEx 1,972.692 214.286 271.197 2.9014 -
Other Global Peers SYNEX (SET), SAFEGUARD SCIENTIFICS INC (NYSE), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), SIS (SET), HAILIANG INTL (HKEx), ILINK (SET), Karin Tech (SGX), CSG LIMITED (ASX), Excelpoint (SGX), New Silkroutes (SGX), PINE TECH (HKEx), GREEN LEADER (HKEx), ZHUOXIN INTL (HKEx), SVOA (SET), MOBICON GROUP (HKEx), China Env (SGX), Ban Leong (SGX), AZURE HEALTHCARE LIMITED (ASX), Accrelist (SGX), THETA (Bursa), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.245
+4.25 %
10 Days --0.095
-1.56 %
20 Days --0.095
-1.56 %
Medium Term Return 3 Months --0.015
-0.25 %
6 Months --0.295
-4.68 %
1 Year --2.095
-25.86 %
Long Term Return 2 Years --0.495
-7.62 %
3 Years 0.030+0.855
+17.18 %
5 Years 0.810-5.865
-42.59 %
Annualised Return Annualised --
-10.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.760 - 9.319 Change From 1 Year Low +1.245 % Change From 1 Year Low (%) +26.16
Change From 1 Year High -3.314 % Change From 1 Year High (%) -35.56
2 Years Range 4.700 - 9.319 Change From 2 Years Low +1.305 % Change From 2 Years Low (%) +27.77
Change From 2 Years High -3.314 % Change From 2 Years High (%) -35.56
5 Years Range 4.700 - 14.000 Change From 5 Years Low +1.305 % Change From 5 Years Low (%) +27.77
Change From 5 Years High -7.995 % Change From 5 Years High (%) -57.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Houston Wire & Cable Co. engages in the manufacture and trade of electrical & mechanical wire and cable. Its products include continuous and interlocked armor cable, control and power cable, electronic wire and cable, flexible and portable cords, instrumentation and thermocouple cable, lead and high-temperature cable, medium voltage cable, wire rope and wire rope slings, nylon slings, chains, and shackles. The company was founded in 1975 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 5.970 6.060 5.970 6.005 24,099 -
20 May 2019 5.900 6.065 5.900 5.940 24,593 -
17 May 2019 6.000 6.120 5.950 5.950 43,075 -
16 May 2019 5.810 6.120 5.750 6.120 35,272 -
15 May 2019 5.860 5.870 5.630 5.760 56,239 -
14 May 2019 6.075 6.075 5.930 5.930 36,332 -
13 May 2019 6.176 6.190 6.070 6.110 16,749 -
10 May 2019 6.090 6.290 6.000 6.245 28,259 -
09 May 2019 6.140 6.210 6.035 6.110 15,537 -
08 May 2019 6.100 6.215 6.090 6.100 10,628 -
07 May 2019 6.160 6.250 6.110 6.110 13,372 -
06 May 2019 6.200 6.251 6.140 6.160 22,089 -
03 May 2019 6.120 6.290 6.120 6.230 9,123 -
02 May 2019 6.090 6.150 6.000 6.100 68,712 -
01 May 2019 6.150 6.180 6.000 6.120 51,623 -
30 Apr 2019 6.100 6.200 6.100 6.200 8,258 -
29 Apr 2019 6.240 6.280 6.141 6.240 23,540 -
26 Apr 2019 6.030 6.150 6.030 6.130 19,880 -
25 Apr 2019 6.090 6.160 6.060 6.070 24,900 -
24 Apr 2019 6.010 6.160 6.000 6.100 23,371 -
23 Apr 2019 6.010 6.160 6.000 6.030 55,304 -
22 Apr 2019 6.070 6.090 6.010 6.010 18,126 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)		 6.100 6.290 5.630 6.005 290,783 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)		 6.010 6.290 5.630 6.110 264,868 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)		 6.060 6.290 5.630 6.030 431,054 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.