Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOUSTON WIRE & CABLE CO HOUSTON WIRE & CABLE COMPANY
Updated on 29 May 2020 (End of trading day)
Last (USD): 2.400 Change: -0.020 High: 2.437 Remarks: -
Change (%): -0.83 Low: 2.350
Open 2.350 Yesterday's Close 2.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,690 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.15376 Trailing EPS (USD) e 0.04890 NAV (USD) b 6.3011
PE a 15.609 Trailing PE f 49.079 Price / NAV b 0.3809
Dividend (USD) d - Cash In Hand (USD) g 0.2132 Issued & Paid-up Shares c 16,584,500
Dividend Yield (%) d - Price / Cash In Hand g 11.257 Treasury Shares h 4,404,492
Beta - 75 Daysi 0.387 R-Squared - 75 Days(%)i 7.24 Market Cap (M) 39.803
Beta - 500 Daysi 0.289 R-Squared - 500 Days (%)i 2.57 Enterprise Value (M) 135.622
Piotroski F Score 2 Exchange Code HWCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.72 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOUSTON WIRE & CABLE CO NASDAQ 39.803 15.609 49.079 0.3809 -
Industry Metal Fabrication NASDAQ 623.370 41.285 42.899 1.7374 0.603
Local Peer RBC BEARINGS INC. NASDAQ 3,522.059 27.945 27.945 3.1503 -
Local Peer GIBRALTAR INDUSTRIES INC NASDAQ 1,426.316 21.913 20.144 2.1057 -
Local Peer ENCORE WIRE CORP NASDAQ 992.707 17.078 15.676 1.2773 0.169
Local Peer MATTHEWS INTL CORP NASDAQ 647.275 - - 1.0968 3.923
Local Peer DMC GLOBAL INC NASDAQ 421.147 12.619 18.795 2.4247 1.009
Local Peer INSTEEL INDUSTRIES INC NASDAQ 339.957 60.728 63.638 1.3553 0.680
Local Peer NORTHWEST PIPE CO NASDAQ 245.581 8.802 9.337 0.9855 -
Local Peer PARK-OHIO HOLDINGS CORP NASDAQ 181.783 4.709 6.356 0.5725 3.484
Local Peer NN INC NASDAQ 191.124 - - 2.4222 4.649
Local Peer GULF ISLAND FABRICATION INC NASDAQ 45.717 - - 0.2882 -
Local Peer SHILOH INDUSTRIES INC NASDAQ 28.808 - - 0.1749 -
Local Peer SG BLOCKS INC NASDAQ 21.532 - - 5.8974 -
Global Peer CITIC HKEx 214,104.608 3.972 3.972 0.3620 6.318
Global Peer PMETAL Bursa 15,223.675 32.121 32.120 4.1524 1.326
Global Peer TIMKEN CO NYSE 3,193.312 8.819 9.100 1.7571 2.649
Global Peer VALMONT INDUSTRIES INC NYSE 2,434.652 15.833 15.196 2.2389 1.327
Global Peer MUELLER INDUSTRIES INC NYSE 1,520.362 15.057 12.921 2.3546 1.498
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 1,099.937 - - 0.6374 8.080
Global Peer HARSCO CORP NYSE 880.354 - - 1.2384 -
Global Peer DUFU Bursa 1,255.914 28.210 23.048 5.4042 -
Global Peer STPI SET 7,669.198 3.671 22.547 1.0530 -
Global Peer Arkha Jayanti Persada Tbk. IDX 2,600,000.000 1,168.834 1,168.836 21.2808 -
Other Global Peers COMPX INTERNATIONAL INC (NYSE American), CNNC INT'L (HKEx), HC2 HOLDINGS INC (NYSE), Nusantara Pelabuhan Handal Tbk. (IDX), HUAN YUE INTER (HKEx), EVA HOLDINGS (HKEx), ANNJOO (Bursa), SNC (SET), CSCSTEL (Bursa), TONGHER (Bursa), CHINWEL (Bursa), MSC (SGX), SHOUGANG CENT (HKEx), FSM HOLDINGS (HKEx), TYCN (SET), KA SHUI INT'L (HKEx), TIW (SET), AEI^ (SGX), FMT (SET), Silkroad Nickel (SGX), BM (SET), FRIEDMAN INDUSTRIES INC (NYSE American), KORVEST LTD (ASX), HTECH (SET), BEST LINKING (HKEx), UNITED STATES ANTIMONY CORP (NYSE American), BTW (SET), CHICAGO RIVET & MACHINE CO (NYSE American), MMIS (Bursa), GLOTEC (Bursa), SERVOTRONICS INC (NYSE American), KFM KINGDOM (HKEx), CITY (SET), TWP (SET), Tembaga Mulia Semanan Tbk. (IDX), VARO (SET), ICP Ltd (SGX), Pacific Star Dev (SGX), HK Metals Utama Tbk. (IDX), Atlantic Nav (SGX), WONG (Bursa), KEINHIN (Bursa), Trinitan Metals and Minerals Tbk. (IDX), SANKO (SET), JETE POWER (HKEx), Prima Alloy Steel Universal Tbk. (IDX), Nico Steel^ (SGX), TAWIN (Bursa), CIG (SET), AISB (Bursa), WIDETEC (Bursa), YLI (Bursa), EMICO (Bursa), Acesian Partners (SGX), Regal Intl^ (SGX), CFM (SGX), Lionmesh Prima Tbk. (IDX), China Haida^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.84 %
10 Days --0.070
-2.83 %
20 Days -+0.180
+8.11 %
Medium Term Return 3 Months --0.850
-26.15 %
6 Months --1.530
-38.93 %
1 Year --2.840
-54.20 %
Long Term Return 2 Years --5.850
-70.91 %
3 Years --4.410
-64.76 %
5 Years 0.330-6.740
-70.13 %
Annualised Return Annualised --
-21.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.670 - 5.730 Change From 1 Year Low +0.730 % Change From 1 Year Low (%) +43.71
Change From 1 Year High -3.330 % Change From 1 Year High (%) -58.12
2 Years Range 1.670 - 9.319 Change From 2 Years Low +0.730 % Change From 2 Years Low (%) +43.71
Change From 2 Years High -6.919 % Change From 2 Years High (%) -74.25
5 Years Range 1.670 - 10.550 Change From 5 Years Low +0.730 % Change From 5 Years Low (%) +43.71
Change From 5 Years High -8.150 % Change From 5 Years High (%) -77.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Houston Wire & Cable Co. engages in the manufacture and trade of electrical & mechanical wire and cable. Its products include continuous and interlocked armor cable, control and power cable, electronic wire and cable, flexible and portable cords, instrumentation and thermocouple cable, lead and high-temperature cable, medium voltage cable, wire rope and wire rope slings, nylon slings, chains, and shackles. The company was founded in 1975 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 2.350 2.437 2.350 2.400 23,690 -
28 May 2020 2.410 2.450 2.400 2.420 28,915 -
27 May 2020 2.430 2.462 2.400 2.450 9,725 -
26 May 2020 2.380 2.458 2.370 2.420 13,748 -
22 May 2020 2.481 2.481 2.220 2.380 22,756 -
21 May 2020 2.395 2.600 2.395 2.400 22,785 -
20 May 2020 2.346 2.480 2.295 2.480 26,903 -
19 May 2020 2.290 2.340 2.250 2.310 33,836 -
18 May 2020 2.330 2.409 2.250 2.340 61,260 -
15 May 2020 2.120 2.470 2.120 2.470 15,185 -
14 May 2020 2.140 2.190 2.060 2.190 14,590 -
13 May 2020 2.335 2.370 2.100 2.150 14,970 -
12 May 2020 2.310 2.315 2.260 2.290 16,974 -
11 May 2020 2.410 2.650 2.300 2.320 46,606 -
08 May 2020 2.380 2.590 2.320 2.340 25,637 -
07 May 2020 2.215 2.310 2.200 2.310 23,709 -
06 May 2020 2.300 2.300 2.200 2.280 34,454 -
05 May 2020 2.200 2.300 2.135 2.290 24,564 -
04 May 2020 2.300 2.300 2.060 2.156 44,180 -
01 May 2020 2.300 2.340 2.126 2.220 22,033 -
30 Apr 2020 2.446 2.751 2.300 2.300 27,569 -
29 Apr 2020 2.330 2.480 2.315 2.410 61,833 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
2.120 2.600 2.120 2.400 258,803 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
2.300 2.600 2.120 2.190 267,717 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
2.150 2.600 2.070 2.300 596,060 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.