Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HOUSTON WIRE & CABLE CO HOUSTON WIRE & CABLE COMPANY
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 2.590 Change: -0.015 High: 2.600 Remarks: -
Change (%): -0.58 Low: 2.500
Open 2.600 Yesterday's Close 2.605
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,925 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.15376 Trailing EPS (USD) e -0.05017 NAV (USD) b -
PE a 16.844 Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 0.3435 Issued & Paid-up Shares c 16,584,500
Dividend Yield (%) d - Price / Cash In Hand g 7.540 Treasury Shares h 4,397,134
Market Cap (M) 42.954 Enterprise Value (M) 124.547
Piotroski F Score 2 Exchange Code HWCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.11 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOUSTON WIRE & CABLE CO NASDAQ 42.954 16.844 - - -
Industry Metal Fabrication NASDAQ 685.826 45.421 42.899 2.7454 0.548
Local Peer RBC BEARINGS INC. NASDAQ 3,305.690 26.228 34.601 - -
Local Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,039.419 31.332 26.085 2.8734 -
Local Peer ENCORE WIRE CORP NASDAQ 1,114.731 19.177 19.256 1.4073 0.150
Local Peer MATTHEWS INTL CORP NASDAQ 706.274 - - 1.1750 3.551
Local Peer DMC GLOBAL INC NASDAQ 477.787 14.316 - 2.8058 0.889
Local Peer INSTEEL INDUSTRIES INC NASDAQ 382.331 68.298 38.950 1.4873 0.605
Local Peer NORTHWEST PIPE CO NASDAQ 275.305 9.867 9.388 1.0775 -
Local Peer NN INC NASDAQ 262.101 - - -2.6553 3.390
Local Peer PARK-OHIO HOLDINGS CORP NASDAQ 203.643 5.276 46.283 0.6732 3.110
Local Peer GULF ISLAND FABRICATION INC NASDAQ 46.232 - - 0.3013 -
Local Peer SHILOH INDUSTRIES INC NASDAQ 33.912 - - 0.3364 -
Local Peer SG BLOCKS INC NASDAQ 25.359 - - 6.9444 -
Global Peer CITIC HKEx 212,068.287 3.934 3.934 0.3585 6.379
Global Peer PMETAL Bursa 20,190.550 42.600 44.038 6.1881 1.000
Global Peer TIMKEN CO NYSE 3,889.175 10.741 12.142 2.0648 2.175
Global Peer VALMONT INDUSTRIES INC NYSE 2,704.806 17.590 19.125 2.4004 1.195
Global Peer MUELLER INDUSTRIES INC NYSE 1,717.955 17.014 14.604 2.5615 1.326
Global Peer HARSCO CORP NYSE 1,235.630 - - 1.7277 -
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 1,029.179 - - - 8.635
Global Peer DUFU Bursa 1,779.669 39.972 33.001 7.8869 -
Global Peer STPI SET 6,824.286 3.266 20.063 0.9370 -
Global Peer COMPX INTERNATIONAL INC NYSE American 171.976 10.750 12.783 1.0350 2.026
Other Global Peers HC2 HOLDINGS INC (NYSE), CNNC INT'L (HKEx), XINGYE ALLOY (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), SNC (SET), EVA HOLDINGS (HKEx), ANNJOO (Bursa), TONGHER (Bursa), CSCSTEL (Bursa), CHINWEL (Bursa), MSC (SGX), KA SHUI INT'L (HKEx), FSM HOLDINGS (HKEx), SHOUGANG CENT (HKEx), Silkroad Nickel (SGX), TIW (SET), Arkha Jayanti Persada Tbk. (IDX), KORVEST LTD (ASX), TYCN (SET), FRIEDMAN INDUSTRIES INC (NYSE American), FMT (SET), UNITED STATES ANTIMONY CORP (NYSE American), BM (SET), AEI^ (SGX), HTECH (SET), JETE POWER (HKEx), BEST LINKING (HKEx), Regal Intl (SGX), GLOTEC (Bursa), MMIS (Bursa), SERVOTRONICS INC (NYSE American), BTW (SET), CHICAGO RIVET & MACHINE CO (NYSE American), TAWIN (Bursa), TWP (SET), ICP Ltd (SGX), HK Metals Utama Tbk. (IDX), KFM KINGDOM (HKEx), WONG (Bursa), Tembaga Mulia Semanan Tbk. (IDX), CITY (SET), Pacific Star Dev (SGX), Atlantic Nav (SGX), KEINHIN (Bursa), VARO (SET), Trinitan Metals and Minerals Tbk. (IDX), SANKO (SET), Nico Steel^ (SGX), AISB (Bursa), CIG (SET), WIDETEC (Bursa), Prima Alloy Steel Universal Tbk. (IDX), Acesian Partners (SGX), YLI (Bursa), EMICO (Bursa), CFM (SGX), Lionmesh Prima Tbk. (IDX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+3.19 %
10 Days -+0.008
+0.31 %
20 Days -+0.020
+0.78 %
Medium Term Return 3 Months -+0.250
+10.68 %
6 Months --1.450
-35.89 %
1 Year --2.170
-45.59 %
Long Term Return 2 Years --5.510
-68.02 %
3 Years --2.810
-52.04 %
5 Years 0.210-4.910
-62.67 %
Annualised Return Annualised --
-17.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.670 - 4.980 Change From 1 Year Low +0.920 % Change From 1 Year Low (%) +55.09
Change From 1 Year High -2.390 % Change From 1 Year High (%) -47.99
2 Years Range 1.670 - 8.850 Change From 2 Years Low +0.920 % Change From 2 Years Low (%) +55.09
Change From 2 Years High -6.260 % Change From 2 Years High (%) -70.73
5 Years Range 1.670 - 9.319 Change From 5 Years Low +0.920 % Change From 5 Years Low (%) +55.09
Change From 5 Years High -6.729 % Change From 5 Years High (%) -72.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Houston Wire & Cable Co. engages in the manufacture and trade of electrical & mechanical wire and cable. Its products include continuous and interlocked armor cable, control and power cable, electronic wire and cable, flexible and portable cords, instrumentation and thermocouple cable, lead and high-temperature cable, medium voltage cable, wire rope and wire rope slings, nylon slings, chains, and shackles. The company was founded in 1975 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 2.600 2.600 2.500 2.590 17,925 -
06 Aug 2020 2.640 2.648 2.590 2.605 7,258 -
05 Aug 2020 2.630 2.630 2.570 2.630 9,432 -
04 Aug 2020 2.640 2.640 2.530 2.560 3,575 -
03 Aug 2020 2.510 2.670 2.468 2.610 14,167 -
31 Jul 2020 2.750 2.750 2.510 2.510 15,868 -
30 Jul 2020 2.670 2.735 2.653 2.670 14,413 -
29 Jul 2020 2.700 2.750 2.600 2.650 15,984 -
28 Jul 2020 2.580 2.700 2.580 2.690 9,216 -
27 Jul 2020 2.560 2.620 2.480 2.620 20,937 -
24 Jul 2020 2.700 2.700 2.557 2.582 4,416 -
23 Jul 2020 2.613 2.700 2.613 2.650 4,007 -
22 Jul 2020 2.700 2.744 2.660 2.670 8,767 -
21 Jul 2020 2.600 2.690 2.570 2.690 11,169 -
20 Jul 2020 2.630 2.730 2.550 2.550 12,480 -
17 Jul 2020 2.654 2.654 2.560 2.600 3,845 -
16 Jul 2020 2.684 2.720 2.550 2.640 6,072 -
15 Jul 2020 2.600 2.656 2.563 2.600 8,500 -
14 Jul 2020 2.540 2.670 2.500 2.600 12,435 -
13 Jul 2020 2.580 2.840 2.560 2.570 25,823 -
10 Jul 2020 2.550 2.580 2.500 2.570 12,083 -
09 Jul 2020 2.500 2.560 2.370 2.560 8,872 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)		 2.560 2.750 2.468 2.590 128,775 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)		 2.580 2.840 2.468 2.582 97,514 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)		 2.870 3.129 2.468 2.570 494,345 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.