Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HOUSTON WIRE & CABLE CO HOUSTON WIRE & CABLE COMPANY
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 3.620 Change: -0.590 High: 4.394 Remarks: -
Change (%): -14.01 Low: 3.550
Open 4.210 Yesterday's Close 4.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 374,764 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.51883 Trailing EPS (USD) e 0.48123 NAV (USD) b 6.3291
PE a 6.977 Trailing PE f 7.522 Price / NAV b 0.5720
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 16,645,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 4,343,770
Beta - 75 Daysi 0.379 R-Squared - 75 Days(%)i 2.59 Market Cap (M) 60.255
Beta - 500 Daysi 0.052 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 145.571
Piotroski F Score 6 Exchange Code HWCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.84 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOUSTON WIRE & CABLE CO NASDAQ 60.255 6.977 7.522 0.5720 -
Industry Electronics Distributors NASDAQ 1,380.044 15.415 14.317 1.1289 0.899
Local Peer AVNET INC NASDAQ 4,357.073 24.709 24.709 1.0523 1.910
Local Peer TECH DATA CORP NASDAQ 3,278.267 9.626 9.049 1.1243 -
Local Peer EPLUS INC NASDAQ 1,080.075 17.092 16.848 2.5198 -
Local Peer SCANSOURCE INC NASDAQ 808.585 24.389 14.335 0.8875 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 59.083 17.276 9.491 1.3799 5.175
Local Peer TAITRON COMPONENTS INC NASDAQ 16.970 12.315 12.478 1.3203 3.483
Global Peer VERSUM MATERIALS INC NYSE 5,671.061 28.714 72.059 32.9336 0.423
Global Peer ARROW ELECTRONICS INC NYSE 5,655.183 7.896 - 1.1859 -
Global Peer SYNNEX CORP NYSE 4,235.650 14.220 11.130 1.1975 1.676
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,807.162 - - 0.2985 3.819
Global Peer CHINA YOUZAN HKEx 7,488.712 - - 1.6396 -
Global Peer DC HOLDINGS HKEx 6,600.371 44.124 44.124 0.7458 0.788
Global Peer DICKER DATA LTD ASX 973.381 29.981 29.981 12.1720 3.335
Global Peer INSPUR INT'L HKEx 4,293.728 13.251 13.545 1.9969 1.061
Global Peer COGOBUY HKEx 2,449.725 7.054 7.055 0.5272 -
Global Peer HUABANG FIN HKEx 2,082.172 - - 3.2781 -
Other Global Peers SYNEX (SET), SAFEGUARD SCIENTIFICS INC (NYSE), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), SIS (SET), HAILIANG INTL (HKEx), ILINK (SET), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), SVOA (SET), MOBICON GROUP (HKEx), GREEN LEADER (HKEx), PINE TECH (HKEx), China Env (SGX), ZHUOXIN INTL (HKEx), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), AZURE HEALTHCARE LIMITED (ASX), THETA (Bursa), Accrelist Ltd (SGX), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.110
-23.47 %
10 Days --0.800
-18.10 %
20 Days --1.100
-23.31 %
Medium Term Return 3 Months --2.320
-39.06 %
6 Months --2.520
-41.04 %
1 Year --4.880
-57.41 %
Long Term Return 2 Years --1.230
-25.36 %
3 Years --2.150
-37.26 %
5 Years 0.690-9.490
-67.12 %
Annualised Return Annualised --
-19.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.550 - 8.850 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +1.97
Change From 1 Year High -5.230 % Change From 1 Year High (%) -59.10
2 Years Range 3.550 - 9.319 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +1.97
Change From 2 Years High -5.699 % Change From 2 Years High (%) -61.15
5 Years Range 3.550 - 14.000 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +1.97
Change From 5 Years High -10.380 % Change From 5 Years High (%) -74.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Houston Wire & Cable Co. engages in the manufacture and trade of electrical & mechanical wire and cable. Its products include continuous and interlocked armor cable, control and power cable, electronic wire and cable, flexible and portable cords, instrumentation and thermocouple cable, lead and high-temperature cable, medium voltage cable, wire rope and wire rope slings, nylon slings, chains, and shackles. The company was founded in 1975 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 4.210 4.394 3.550 3.620 374,764 -
15 Aug 2019 4.540 4.801 4.200 4.210 86,984 -
14 Aug 2019 4.703 4.980 4.569 4.570 24,457 -
13 Aug 2019 4.810 4.980 4.680 4.750 32,073 -
12 Aug 2019 4.680 4.900 4.610 4.730 30,558 -
09 Aug 2019 4.300 4.830 4.300 4.760 62,262 -
08 Aug 2019 4.700 4.750 4.350 4.350 64,526 -
07 Aug 2019 4.470 4.653 4.460 4.480 16,077 -
06 Aug 2019 4.380 4.560 4.350 4.430 39,394 -
05 Aug 2019 4.460 4.520 4.342 4.420 48,080 -
02 Aug 2019 4.490 4.580 4.460 4.520 16,354 -
01 Aug 2019 4.690 4.860 4.480 4.480 31,002 -
31 Jul 2019 4.700 4.960 4.650 4.650 42,462 -
30 Jul 2019 4.550 4.750 4.550 4.700 400,280 -
29 Jul 2019 4.600 4.700 4.510 4.550 151,894 -
26 Jul 2019 4.540 4.665 4.500 4.560 34,411 -
25 Jul 2019 4.640 4.770 4.520 4.610 15,297 -
24 Jul 2019 4.660 4.700 4.560 4.650 12,187 -
23 Jul 2019 4.730 4.770 4.560 4.570 28,158 -
22 Jul 2019 4.680 4.780 4.650 4.720 24,201 -
19 Jul 2019 4.867 4.867 4.675 4.680 22,549 -
18 Jul 2019 4.690 5.141 4.600 4.760 54,145 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)		 4.460 4.980 3.550 3.620 779,175 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)		 4.680 4.980 3.550 4.520 756,246 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)		 5.350 5.540 3.550 4.680 447,187 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.