Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,924.6
33.9 (1.17%)

 

  • STI Straits Times Index
    2,924.6
    33.9 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.5
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,718.2
    -914.4 (-2.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.1
    -72.3 (-1.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -484.3 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,251.1
    -21.8 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,133.0M
  • Value: 1,774.0M
  • Rise: 116
  • Fall: 219
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.096-0.011
Oceanus^0.071-0.003
Thomson Medical0.109-0.002
Anchor Resources0.015-
Jasper Inv0.006-
Shen Yao0.004-
Sembcorp Marine0.152-0.003
Genting Sing0.845+0.010
Incredible0.006+0.001
ThaiBev0.720-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,465.2 -67.8
HSI 29,718.2 -914.4
HSCEI 11,509.7 -399.9
Jakarta 6,251.1 -21.8
Nikkei 225 29,671.7 -484.3
SSE Comp 3,564.1 -72.3
Shanghai A 3,736.0 -75.8
Shanghai B 245.9 -2.0
KOSPI 2,995.0 -75.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANCOCK WHITNEY CORPORATION HANCOCK WHITNEY CORPORATION
Updated on 23 Feb 2021 (End of trading day)
Last (USD): 39.520 Change: +0.770 High: 39.630 Remarks: -
Change (%): +1.99 Low: 37.510
Open 38.740 Yesterday's Close 38.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 379,535 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.52277 Trailing EPS (USD) e -0.52277 NAV (USD) b 39.7977
PE a - Trailing PE f - Price / NAV b 0.9930
Dividend (USD) d 1.083941 Cash In Hand (USD) g - Issued & Paid-up Shares c 86,412,700
Dividend Yield (%) d 2.743 Price / Cash In Hand g - Treasury Shares h 6,547,000
Market Cap (M) 3,415.030 Enterprise Value (M) 3,415.030
Piotroski F Score 2 Exchange Code HWC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.32 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANCOCK WHITNEY CORPORATION NASDAQ 3,415.030 - - 0.9930 2.743
Industry Regional Banks NASDAQ 1,572.832 20.755 21.259 1.4503 2.083
Local Peer SVB FINANCIAL GROUP NASDAQ 27,130.421 22.775 22.775 3.4431 -
Local Peer FIFTH THIRD BANCORP NASDAQ 25,003.621 18.985 18.985 1.1909 3.079
Local Peer NORTHERN TRUST CORP NASDAQ 20,318.592 17.808 17.808 1.8808 2.870
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 15,991.170 22.303 22.303 1.4804 3.817
Local Peer SIGNATURE BANK NASDAQ 11,761.300 22.260 22.260 2.0184 1.020
Local Peer EAST WEST BANCORP INC NASDAQ 10,100.591 17.789 17.789 1.9169 1.542
Local Peer ZIONS BANCORPORATION N A. NASDAQ 8,888.755 17.601 17.601 1.2143 2.511
Local Peer COMMERCE BANCSHARES INC NASDAQ 8,812.184 25.760 25.760 2.5941 1.367
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 8,480.988 17.755 17.755 2.0053 0.198
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 6,494.907 32.148 32.129 3.8702 1.116
Local Peer PINNACLE FINANCIAL PARTNERS NASDAQ 6,293.628 20.653 20.653 1.3426 0.772
Local Peer BOK FINANCIAL CORP NASDAQ 6,145.518 14.127 14.127 18.2974 2.323
Other Local Peers SOUTH STATE CORP (NASDAQ), POPULAR INC (NASDAQ), BANK OZK (NASDAQ), GLACIER BANCORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), PACWEST BANCORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), WESBANCO INC (NASDAQ), BANCFIRST CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), TRUSTMARK CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), BANNER CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BUSEY CORP (NASDAQ), DIME COMMUNITY BANCSHARES INC. (NASDAQ), BANCORP INC DEL (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST BANCORP NC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), S & T BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), HOMESTREET INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), ALTABANCORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), QCR HOLDINGS INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BANK FIRST CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RBB BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), ACNB CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), PCB BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), BAYCOM CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), BANK7 CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FNCB BANCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), OP BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), PARTNERS BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer CM BANK HKEx 1,581,281.460 15.291 15.443 2.4411 2.094
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 146,673.268 38.160 35.411 5.3322 -
Global Peer ABC HKEx 1,007,950.464 4.284 4.613 0.4831 6.913
Global Peer TRUIST FINANCIAL CORPORATION NYSE 79,224.421 18.935 18.935 1.2624 3.065
Global Peer Bank Central Asia Tbk. IDX 829,024,375.000 30.556 30.556 4.4910 -
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 59,651.941 44.214 30.048 2.8636 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 579,876,887.650 31.075 31.075 2.9379 -
Global Peer OCBC Bank SGX 48,542.499 9.970 12.631 1.0466 4.805
Global Peer HANG SENG BANK HKEx 285,055.344 - - - -
Global Peer UOB SGX 39,946.822 9.198 10.721 1.0595 4.594
Other Global Peers FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), MINSHENG BANK (HKEx), STATE STREET CORPORATION (NYSE), CEB BANK (HKEx), CITIC BANK (HKEx), MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), PBBANK (Bursa), CITIZENS FINANCIAL GROUP INC (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), ALLY FINANCIAL INC (NYSE), CREDICORP (NYSE), SCB (SET), SCB-P (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), CZBANK (HKEx), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON CORPORATION (NYSE), CBHB (HKEx), SHENGJINGBANK (HKEx), BBL (SET), BAY (SET), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), Bank Mega Tbk. (IDX), KTB (SET), RHBBANK (Bursa), CQRC BANK (HKEx), Bank Permata Tbk. (IDX), GRCB (HKEx), STERLING BANCORP D (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANKUNITED INC (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), Bank Mayapada Internasional Tbk. (IDX), TMB (SET), BANK OF QUEENSLAND LIMITED (ASX), BANKOFJIUJIANG (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), BANKOFZHENGZHOU (HKEx), ZYBANK (HKEx), HILLTOP HOLDINGS INC (NYSE), BQD (HKEx), WEIHAI BANK (HKEx), BANK OF GANSU (HKEx), BANK OF TIANJIN (HKEx), TISCO (SET), AMBANK (Bursa), Bank Danamon Indonesia Tbk. (IDX), FIRST BANCORP PUERTO RICO (NYSE), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), BANKOFJINZHOU (HKEx), Bank Pan Indonesia Tbk (IDX), CDB LEASING (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BIMB (Bursa), Bank CIMB Niaga Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), Bank Net Indonesia Syariah Tbk. (IDX), Bank BTPN Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), DAHSING BANKING (HKEx), Bank OCBC NISP Tbk. (IDX), Bank KB Bukopin Tbk. (IDX), FIRST COMM WTH FINL CORP PA (NYSE), CHONG HING BANK (HKEx), TOMPKINS FINANCIAL CORPORATION (NYSE American), NATIONAL BANK HOLDINGS CORP (NYSE), MBSB (Bursa), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), ABMB (Bursa), DAH SING (HKEx), BANC OF CALIFORNIA INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), LUZHOU BANK (HKEx), AFFIN (Bursa), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), CUSTOMERS BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), Hong Leong Fin (SGX), BYLINE BANCORP INC (NYSE), LHFG (SET), CIMBT (SET), Bank Pembangunan Daerah Banten Tbk. (IDX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), Bank Ina Perdana Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), SPLITIT PAYMENTS LTD (ASX), Bank China Construction Bank Indonesia Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Neo Commerce Tbk. (IDX), MYSTATE LTD (ASX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Amar Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank Victoria International Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Spura Finance (SGX), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Hensel Davest Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.980
+5.27 %
10 Days -+1.350
+3.54 %
20 Days -+5.090
+14.78 %
Medium Term Return 3 Months 11.340+9.170
+67.58 %
6 Months 53.730+19.900
+375.28 %
1 Year 54.270+3.410
+159.73 %
Long Term Return 2 Years 55.350-4.360
+116.20 %
Annualised Return Annualised --
+47.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.320 - 41.410 Change From 1 Year Low +25.200 % Change From 1 Year Low (%) +175.98
Change From 1 Year High -1.890 % Change From 1 Year High (%) -4.56
2 Years Range 14.320 - 44.735 Change From 2 Years Low +25.200 % Change From 2 Years Low (%) +175.98
Change From 2 Years High -5.215 % Change From 2 Years High (%) -11.66
5 Years Range 14.320 - 55.000 Change From 5 Years Low +25.200 % Change From 5 Years Low (%) +175.98
Change From 5 Years High -15.480 % Change From 5 Years High (%) -28.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hancock Whitney Corp. operates as a bank holding company, which engages in the provision of financial services. It also offers trust and investment management services to retirement plans, corporations, individuals, brokerage services, annuity products, life insurance, general insurance and agency services, including life, title insurance and consumer financing service. The company was founded in 1984 and is headquartered in Gulfport, MS.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Feb 2021 38.740 39.630 37.510 39.520 379,535 -
22 Feb 2021 37.420 39.060 37.250 38.750 429,701 -
19 Feb 2021 36.710 37.810 36.450 37.760 376,641 -
18 Feb 2021 37.110 37.450 36.390 36.450 360,486 -
17 Feb 2021 37.720 38.100 37.250 37.540 299,762 -
16 Feb 2021 37.770 38.250 37.000 38.000 335,119 -
12 Feb 2021 36.970 37.910 36.560 37.140 254,492 -
11 Feb 2021 37.910 38.470 37.030 37.280 609,594 -
10 Feb 2021 38.270 38.890 37.990 38.170 243,611 -
09 Feb 2021 37.440 38.480 36.897 38.400 217,624 -
08 Feb 2021 37.580 37.910 37.000 37.840 295,356 -
05 Feb 2021 37.640 37.640 36.810 37.300 187,748 -
04 Feb 2021 36.140 37.130 35.890 37.050 385,398 -
03 Feb 2021 35.460 35.910 34.900 35.740 306,828 -
02 Feb 2021 35.510 36.140 35.087 35.630 306,300 -
01 Feb 2021 34.310 34.920 33.690 34.730 463,092 -
29 Jan 2021 35.420 35.420 34.110 34.140 422,344 -
28 Jan 2021 35.230 35.890 34.604 35.470 398,696 -
27 Jan 2021 35.500 35.586 34.327 34.430 565,230 -
26 Jan 2021 37.730 37.730 36.330 36.430 389,438 -
25 Jan 2021 37.540 37.560 36.000 37.170 414,446 -
22 Jan 2021 37.300 38.230 36.910 38.170 650,594 -
Summary
Current 2 Weeks
(09 Feb 2021 to 23 Feb 2021)
37.440 39.630 36.390 39.520 3,506,565 -
Previous 2 Weeks
(26 Jan 2021 to 08 Feb 2021)
37.730 39.630 36.330 37.840 3,720,430 -
4 Weeks from
(24 Dec 2020 to 25 Jan 2021)
33.990 39.630 33.585 37.170 9,916,377 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.