Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAVERTY FURNITURE COS INC HAVERTY FURNITURE COMPANIES
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 20.770 Change: +0.240 High: 20.880 Remarks: -
Change (%): +1.17 Low: 20.510
Open 20.670 Yesterday's Close 20.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 89,248 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.54423 Trailing EPS (USD) e 1.28365 NAV (USD) b 13.6921
PE a 13.450 Trailing PE f 16.180 Price / NAV b 1.5169
Dividend (USD) d 0.750196 Cash In Hand (USD) g 4.8996 Issued & Paid-up Shares c 18,091,000
Dividend Yield (%) d 3.612 Price / Cash In Hand g 4.239 Treasury Shares h 11,333,000
Beta - 75 Daysi 1.116 R-Squared - 75 Days(%)i 22.77 Market Cap (M) 407.632
Beta - 500 Daysi 0.685 R-Squared - 500 Days (%)i 7.80 Enterprise Value (M) 495.801
Piotroski F Score 7 Exchange Code HVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.29 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAVERTY FURNITURE COS INC NYSE 407.632 13.450 16.180 1.5169 3.612
Industry Specialty Stores NYSE 5,488.654 24.290 23.226 5.0567 1.152
Local Peer TARGET CORP NYSE 59,247.690 20.173 18.253 5.1319 2.220
Local Peer AUTOZONE INC NYSE 27,240.006 16.844 16.855 -15.3371 -
Local Peer TIFFANY & CO NYSE 16,107.852 27.469 29.588 5.1464 1.622
Local Peer CARMAX INC NYSE 15,632.677 18.557 18.050 4.2273 -
Local Peer CARVANA CO NYSE 12,730.788 - - 120.6377 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,461.632 24.683 23.539 3.0280 0.166
Local Peer IAA INC NYSE 6,636.931 36.129 34.176 -35.5097 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,933.198 17.781 17.180 5.2418 2.285
Local Peer DICKS SPORTING GOODS INC NYSE 4,239.669 13.255 12.840 2.4809 1.992
Local Peer RH NYSE 4,224.743 28.045 22.464 -66.8259 -
Local Peer AUTONATION INC NYSE 4,068.067 10.273 10.566 1.3575 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,957.549 8.402 9.155 1.4997 3.034
Other Local Peers MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,594.827 36.785 36.785 8.4859 0.823
Global Peer CKH HOLDINGS HKEx 290,374.872 7.446 7.388 0.6575 4.210
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,341.408 25.173 24.399 200.5917 -
Global Peer ULTA BEAUTY INC NASDAQ 15,598.747 23.686 22.351 8.4447 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,985.037 20.635 19.792 7.3635 1.331
Global Peer ZHONGSHENG HLDG HKEx 72,353.645 16.797 16.218 3.2512 1.162
Global Peer Jardine C&C SGX 12,196.983 21.534 11.487 1.3326 3.852
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,211.225 30.464 26.448 3.9768 0.685
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,577.976 108.990 246.980 3.3678 -
Global Peer MONRO INC NASDAQ 2,504.716 31.568 31.372 3.4145 1.059
Other Global Peers YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), MEIDONG AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), CHOW SANG SANG (HKEx), MICHAELS CO INC (NASDAQ), HARMONY AUTO (HKEx), LOVISA HLDGS LTD (ASX), ZHENGTONGAUTO (HKEx), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SA SA INT'L (HKEx), CHINA AUTO NR (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), MBMR (Bursa), Bintang Oto Global Tbk. (IDX), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), BEAUTY (SET), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), DICKSON CONCEPT (HKEx), ILM (SET), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), LOVESAC COMPANY (NASDAQ), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), MADISON HLDG (HKEx), VITA GROUP LIMITED (ASX), CSMALL (HKEx), JUBILE (SET), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), RUNDONG AUTO (HKEx), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), Hafary (SGX), KING FOOK HOLD (HKEx), ENVELA CORPORATION (NYSE American), ZMFY GLASS (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), FN (SET), BONJOUR HOLD (HKEx), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), FOCUSP (Bursa), AJA (SET), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), ULFERTS (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.210
+6.19 %
10 Days -+1.380
+7.12 %
20 Days -+0.070
+0.34 %
Medium Term Return 3 Months 0.200+0.040
+1.16 %
6 Months 0.400+2.700
+17.16 %
1 Year 0.760+1.030
+9.07 %
Long Term Return 2 Years 2.480-2.730
-1.06 %
3 Years 3.020-2.180
+3.66 %
5 Years 4.820-3.230
+6.62 %
Annualised Return Annualised --
+1.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.810 - 25.090 Change From 1 Year Low +4.960 % Change From 1 Year Low (%) +31.37
Change From 1 Year High -4.320 % Change From 1 Year High (%) -17.22
2 Years Range 15.810 - 25.090 Change From 2 Years Low +4.960 % Change From 2 Years Low (%) +31.37
Change From 2 Years High -4.320 % Change From 2 Years High (%) -17.22
5 Years Range 15.810 - 27.225 Change From 5 Years Low +4.960 % Change From 5 Years Low (%) +31.37
Change From 5 Years High -6.455 % Change From 5 Years High (%) -23.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haverty Furniture Cos., Inc. operates as a specialty retailer of residential furniture and accessories. It provides a selection of products and styles and various brands carried furniture. The company offers the bedding product lines, which include sealy, serta, stearns, foster and tempur pedic. It also provides financing through an internal revolving charge credit plan, as well as a third party finance company. The company was founded by James Joseph Haverty in 1885 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 20.670 20.880 20.510 20.770 89,248 -
16 Jan 2020 20.200 20.680 20.060 20.530 63,765 -
15 Jan 2020 19.590 20.100 19.550 20.090 71,235 -
14 Jan 2020 19.660 19.900 19.550 19.680 164,202 -
13 Jan 2020 19.560 19.790 19.540 19.790 54,506 -
10 Jan 2020 19.380 19.580 19.250 19.560 57,277 -
09 Jan 2020 19.460 19.480 19.270 19.430 72,216 -
08 Jan 2020 19.490 19.700 19.390 19.570 53,398 -
07 Jan 2020 19.500 19.570 19.300 19.550 74,724 -
06 Jan 2020 19.240 19.670 19.220 19.530 58,750 -
03 Jan 2020 19.320 19.440 18.990 19.390 108,725 -
02 Jan 2020 20.310 20.310 19.420 19.550 83,398 -
31 Dec 2019 20.110 20.300 19.960 20.160 116,530 -
30 Dec 2019 20.090 20.240 19.860 20.170 119,011 -
27 Dec 2019 20.210 20.230 20.050 20.110 65,356 -
26 Dec 2019 20.300 20.300 19.950 20.140 28,632 -
24 Dec 2019 20.140 20.260 20.040 20.260 27,481 -
23 Dec 2019 20.680 20.680 20.030 20.120 82,079 -
20 Dec 2019 21.040 21.160 20.680 20.700 331,980 -
19 Dec 2019 20.890 21.110 20.790 21.000 86,345 -
18 Dec 2019 20.880 21.020 20.740 20.930 88,486 -
17 Dec 2019 20.850 20.910 20.660 20.770 104,084 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
19.240 20.880 19.220 20.770 759,321 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
20.890 21.110 19.220 19.390 1,049,537 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
19.700 20.880 19.220 20.930 2,075,585 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.