Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAVERTY FURNITURE COS INC HAVERTY FURNITURE COMPANIES
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 20.660 Change: +0.020 High: 21.020 Remarks: -
Change (%): +0.10 Low: 20.410
Open 20.750 Yesterday's Close 20.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 120,313 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.53811 Trailing EPS (USD) e 1.39302 NAV (USD) b 13.5637
PE a 13.432 Trailing PE f 14.831 Price / NAV b 1.5232
Dividend (USD) d 0.747227 Cash In Hand (USD) g 3.1813 Issued & Paid-up Shares c 18,168,000
Dividend Yield (%) d 3.617 Price / Cash In Hand g 6.494 Treasury Shares h 11,250,000
Beta - 75 Daysi 0.060 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 407.085
Beta - 500 Daysi -0.149 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 531.950
Piotroski F Score 7 Exchange Code HVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.18 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAVERTY FURNITURE COS INC NYSE 407.085 13.432 14.831 1.5232 3.617
Industry Specialty Stores NYSE 14,026.223 35.722 24.601 4.7093 1.592
Local Peer WALMART INC NYSE 334,003.800 50.075 25.995 4.7493 1.792
Local Peer TARGET CORP NYSE 55,175.223 18.786 17.494 4.6617 2.384
Local Peer AUTOZONE INC NYSE 28,190.199 21.076 19.411 -17.7351 -
Local Peer CARMAX INC NYSE 14,364.585 17.052 16.502 4.1603 -
Local Peer CARVANA CO NYSE 12,134.643 - - 90.7324 -
Local Peer TIFFANY & CO NYSE 11,872.126 20.246 21.166 3.7333 2.200
Local Peer ADVANCE AUTO PARTS INC NYSE 11,207.759 26.443 26.443 3.0528 0.155
Local Peer IAA INC NYSE 5,978.480 32.545 31.236 - -
Local Peer WILLIAMS-SONOMA INC NYSE 5,304.716 15.897 15.066 4.7296 2.555
Local Peer AUTONATION INC NYSE 4,478.691 11.310 11.267 1.5535 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,937.036 8.359 8.822 1.4910 3.049
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,753.051 29.491 17.952 -11.6895 -
Other Local Peers DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), GAMESTOP CORPORATION (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 128,374.409 40.962 40.962 8.8620 0.754
Global Peer CKH HOLDINGS HKEx 280,541.460 7.193 7.138 0.6352 4.357
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,905.106 22.579 22.295 206.7005 -
Global Peer ULTA BEAUTY INC NASDAQ 13,350.484 20.272 19.091 7.2579 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,580.631 21.753 21.068 7.4958 1.262
Global Peer Jardine C&C SGX 12,706.837 22.434 13.887 1.4648 3.697
Global Peer ZHONGSHENG HLDG HKEx 59,745.710 13.870 13.392 2.6847 1.407
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,289.157 30.846 28.655 4.2231 0.676
Global Peer MONRO INC NASDAQ 2,529.011 31.874 31.109 3.5196 1.049
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,406.791 101.753 159.792 3.1078 -
Other Global Peers AP EAGERS LTD (ASX), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), MEIDONG AUTO (HKEx), LOVISA HLDGS LTD (ASX), OFFICE DEPOT INC (NASDAQ), ZHENGTONGAUTO (HKEx), CHOW SANG SANG (HKEx), Trikomsel Oke Tbk. (IDX), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), MBMR (Bursa), NICK SCALI (ASX), ILM (SET), TITAN MACHINERY INC (NASDAQ), HIBBETT SPORTS INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), LOVESAC COMPANY (NASDAQ), BEAUTY (SET), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), HENGDELI (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), MADISON HLDG (HKEx), UNITED STRENGTH (HKEx), Cortina (SGX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENTAL WATCH (HKEx), Second Chance (SGX), HUIYIN SMARTCOM (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), RUNDONG AUTO (HKEx), GUAN CHAO HLDGS (HKEx), TOKYO CHUO (HKEx), FN (SET), MITSIB (SET), AUSUPREME (HKEx), Hafary (SGX), BONJOUR HOLD (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), Choo Chiang (SGX), SHAVER SHOP GROUP LTD (ASX), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), THE REJECT SHOP LIMITED (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), DGSE COS INC (NYSE American), MORE (SET), EuroSports Gbl (SGX), JOYCE CORP (ASX), PROSPER ONE (HKEx), AJA (SET), DEGEM (Bursa), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), HKRH (HKEx), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), MOS HOUSE (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), CROSSTEC (HKEx), Noel Gifts Intl (SGX), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.650
+8.68 %
10 Days -+1.510
+7.89 %
20 Days 0.200+1.620
+9.56 %
Medium Term Return 3 Months 0.200+4.020
+25.36 %
6 Months 0.380-2.240
-8.12 %
1 Year 1.740-1.990
-1.10 %
Long Term Return 2 Years 2.430-5.040
-10.16 %
3 Years 3.940+0.870
+24.31 %
5 Years 4.700-2.320
+10.36 %
Annualised Return Annualised --
+1.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.810 - 25.090 Change From 1 Year Low +4.850 % Change From 1 Year Low (%) +30.68
Change From 1 Year High -4.430 % Change From 1 Year High (%) -17.66
2 Years Range 15.810 - 27.225 Change From 2 Years Low +4.850 % Change From 2 Years Low (%) +30.68
Change From 2 Years High -6.565 % Change From 2 Years High (%) -24.11
5 Years Range 15.810 - 27.225 Change From 5 Years Low +4.850 % Change From 5 Years Low (%) +30.68
Change From 5 Years High -6.565 % Change From 5 Years High (%) -24.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haverty Furniture Cos., Inc. operates as a specialty retailer of residential furniture and accessories. It provides a selection of products and styles and various brands carried furniture. The company offers the bedding product lines, which include sealy, serta, stearns, foster and tempur pedic. It also provides financing through an internal revolving charge credit plan, as well as a third party finance company. The company was founded by James Joseph Haverty in 1885 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 20.750 21.020 20.410 20.660 120,313 -
12 Sep 2019 21.040 21.040 20.390 20.640 108,290 -
11 Sep 2019 20.350 21.020 20.030 21.000 158,503 -
10 Sep 2019 19.800 20.450 19.800 20.350 217,952 -
09 Sep 2019 19.010 19.620 19.010 19.600 142,923 -
06 Sep 2019 19.270 19.350 18.990 19.010 97,559 -
05 Sep 2019 19.160 19.590 18.920 19.190 96,400 -
04 Sep 2019 18.920 19.000 18.680 18.910 86,680 -
03 Sep 2019 19.040 19.350 18.470 18.720 140,182 -
30 Aug 2019 19.650 19.780 19.150 19.150 127,321 -
29 Aug 2019 19.610 19.670 19.440 19.480 80,984 -
28 Aug 2019 18.800 19.560 18.780 19.400 110,578 -
27 Aug 2019 19.310 19.310 18.610 18.810 85,150 -
26 Aug 2019 19.320 19.330 19.093 19.240 92,463 -
23 Aug 2019 19.360 19.575 19.110 19.150 115,686 -
22 Aug 2019 19.500 19.800 19.430 19.760 128,187 -
21 Aug 2019 19.290 19.375 19.105 19.230 90,763 -
20 Aug 2019 19.250 19.400 18.990 19.040 127,581 -
19 Aug 2019 19.280 19.610 19.080 19.320 103,722 -
16 Aug 2019 18.530 19.135 18.530 19.040 183,640 -
15 Aug 2019 19.180 19.180 18.330 18.370 257,574 -
14 Aug 2019 19.270 19.270 18.890 18.980 116,039 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
19.650 21.040 18.470 20.660 1,296,123 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
18.530 21.040 18.470 19.480 1,118,754 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
18.140 21.040 18.070 18.370 2,832,136 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.