Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAVERTY FURNITURE COS INC HAVERTY FURNITURE COMPANIES
Updated on 18 Jul 2019 (End of trading day)
Last (USD): 18.170 Change: +0.060 High: 18.290 Remarks: -
Change (%): +0.33 Low: 17.910
Open 18.100 Yesterday's Close 18.110000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 79,808 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.47329 Trailing EPS (USD) e 1.34247 NAV (USD) b 13.7050
PE a 12.333 Trailing PE f 13.535 Price / NAV b 1.3258
Dividend (USD) d 0.715734 Cash In Hand (USD) g 3.8647 Issued & Paid-up Shares c 18,814,000
Dividend Yield (%) d 3.939 Price / Cash In Hand g 4.702 Treasury Shares h 10,300,000
Beta - 75 Daysi 0.060 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 373.775
Beta - 500 Daysi -0.149 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 480.573
Piotroski F Score 7 Exchange Code HVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.76 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAVERTY FURNITURE COS INC NYSE 373.775 12.333 13.535 1.3258 3.939
Industry Specialty Stores NYSE 13,044.885 34.112 29.480 4.5637 1.676
Local Peer WALMART INC NYSE 327,493.478 49.100 39.090 4.8016 1.828
Local Peer TARGET CORP NYSE 45,341.559 15.438 15.039 4.0786 2.900
Local Peer AUTOZONE INC NYSE 28,523.548 21.325 19.641 -17.9448 -
Local Peer CARMAX INC NYSE 14,344.715 17.028 16.479 4.1546 -
Local Peer TIFFANY & CO NYSE 11,310.276 19.288 19.867 3.5808 2.310
Local Peer ADVANCE AUTO PARTS INC NYSE 11,327.272 26.725 26.725 3.1933 0.154
Local Peer CARVANA CO NYSE 9,002.419 - - 164.3428 -
Local Peer IAA INC NYSE 6,016.359 32.751 31.682 - -
Local Peer WILLIAMS-SONOMA INC NYSE 5,470.769 16.395 16.035 4.8769 2.478
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,704.111 7.864 7.999 1.4024 3.241
Local Peer AUTONATION INC NYSE 3,743.210 9.453 9.493 1.3437 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,458.303 10.812 10.899 1.8939 2.442
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE INC (NYSE), GAMESTOP CORPORATION (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 124,420.706 39.700 39.700 8.5890 0.778
Global Peer CKH HOLDINGS HKEx 297,316.104 7.623 7.623 0.6664 4.112
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,560.504 23.828 23.540 84.7572 -
Global Peer ULTA BEAUTY INC NASDAQ 21,407.904 32.507 31.189 11.0261 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,539.652 25.433 25.178 9.1141 1.080
Global Peer Jardine C&C SGX 14,173.163 25.023 17.496 1.5988 3.315
Global Peer ZHONGSHENG HLDG HKEx 47,478.530 11.022 11.022 2.2827 1.770
Global Peer MONRO INC NASDAQ 2,557.360 32.231 32.231 3.6561 1.037
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,506.887 105.985 140.191 3.2874 -
Global Peer LUK FOOK HOLD HKEx 14,501.568 9.715 9.715 1.3788 -
Other Global Peers YONGDA AUTO (HKEx), MICHAELS CO INC (NASDAQ), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), CHOW SANG SANG (HKEx), ORIENT (Bursa), ZHENGTONGAUTO (HKEx), MEIDONG AUTO (HKEx), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), GRAND BAOXIN (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), Tunas Ridean Tbk. (IDX), BEAUTY (SET), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), JMART (SET), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), ADAIRS LIMITED (ASX), Cortina (SGX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), SINCEREWATCH HK (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), JUBILE (SET), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), BONJOUR HOLD (HKEx), CSMALL (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), FN (SET), CASH CONVERTERS INTERNATIONAL (ASX), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), Hafary (SGX), MITSIB (SET), Choo Chiang (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), KING FOOK HOLD (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), SK Jewellery (SGX), SUIWAH (Bursa), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DGSE COS INC (NYSE American), DEGEM (Bursa), MORE (SET), JOYCE CORP (ASX), AJA (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), HKRH (HKEx), MOS HOUSE (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+0.94 %
10 Days -+0.660
+3.77 %
20 Days -+1.250
+7.39 %
Medium Term Return 3 Months 0.180-6.020
-24.14 %
6 Months 0.360-1.570
-6.13 %
1 Year 1.720-2.830
-5.29 %
Long Term Return 2 Years 2.380-4.230
-8.26 %
3 Years 3.860-0.210
+19.86 %
5 Years 5.580-5.090
+2.11 %
Annualised Return Annualised --
+0.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.810 - 25.090 Change From 1 Year Low +2.360 % Change From 1 Year Low (%) +14.93
Change From 1 Year High -6.920 % Change From 1 Year High (%) -27.58
2 Years Range 15.810 - 27.225 Change From 2 Years Low +2.360 % Change From 2 Years Low (%) +14.93
Change From 2 Years High -9.055 % Change From 2 Years High (%) -33.26
5 Years Range 15.810 - 27.225 Change From 5 Years Low +2.360 % Change From 5 Years Low (%) +14.93
Change From 5 Years High -9.055 % Change From 5 Years High (%) -33.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haverty Furniture Cos., Inc. operates as a specialty retailer of residential furniture and accessories. It provides a selection of products and styles and various brands carried furniture. The company offers the bedding product lines, which include sealy, serta, stearns, foster and tempur pedic. It also provides financing through an internal revolving charge credit plan, as well as a third party finance company. The company was founded by James Joseph Haverty in 1885 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 18.100 18.290 17.910 18.170 79,808 -
17 Jul 2019 18.390 18.440 18.010 18.110 106,181 -
16 Jul 2019 18.170 18.510 18.010 18.400 96,527 -
15 Jul 2019 18.000 18.180 17.850 18.180 107,624 -
12 Jul 2019 17.630 18.135 17.600 18.000 89,931 -
11 Jul 2019 17.600 17.860 17.500 17.630 97,049 -
10 Jul 2019 17.420 17.790 17.375 17.550 95,753 -
09 Jul 2019 17.390 17.445 17.180 17.390 72,249 -
08 Jul 2019 17.430 17.870 17.400 17.460 112,275 -
05 Jul 2019 17.200 17.620 17.200 17.510 70,639 -
03 Jul 2019 17.130 17.450 17.130 17.310 46,312 -
02 Jul 2019 17.200 17.250 16.970 17.110 59,899 -
01 Jul 2019 17.030 17.340 16.805 17.190 123,645 -
28 Jun 2019 17.030 17.500 16.960 17.030 279,883 -
27 Jun 2019 16.780 17.030 16.690 17.030 102,822 -
26 Jun 2019 17.080 17.300 16.730 16.770 96,010 -
25 Jun 2019 16.950 17.170 16.890 17.050 199,563 -
24 Jun 2019 16.950 17.045 16.860 16.980 117,821 -
21 Jun 2019 16.990 17.220 16.740 16.920 255,586 -
20 Jun 2019 16.910 17.080 16.760 17.050 133,464 -
19 Jun 2019 16.900 17.120 16.700 16.820 157,251 -
18 Jun 2019 16.980 17.210 16.630 16.710 134,540 -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
17.200 18.510 17.180 18.170 928,036 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
16.910 18.510 16.760 17.310 1,415,005 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
18.350 18.540 17.180 16.820 3,326,470 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.