Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAVERTY FURNITURE COS INC HAVERTY FURNITURE COMPANIES
Updated on 11 May 2021 (End of trading day)
Last (USD): 44.820 Change: -1.810 High: 46.445 Remarks: -
Change (%): -3.88 Low: 43.640
Open 45.790 Yesterday's Close 46.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 208,628 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.24168 Trailing EPS (USD) e 4.20555 NAV (USD) b 14.8149
PE a 13.826 Trailing PE f 10.657 Price / NAV b 3.0253
Dividend (USD) d 0.768560 Cash In Hand (USD) g 11.8841 Issued & Paid-up Shares c 16,926,800
Dividend Yield (%) d 1.715 Price / Cash In Hand g 3.771 Treasury Shares h 12,862,000
Market Cap (M) 817.791 Enterprise Value (M) 834.056
Piotroski F Score 6 Exchange Code HVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.00 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAVERTY FURNITURE COS INC NYSE 817.791 13.826 10.657 3.0253 1.715
Industry Specialty Stores NYSE 9,778.288 33.630 29.131 7.1112 0.565
Local Peer TARGET CORP NYSE 104,111.756 23.835 23.835 7.2100 1.299
Local Peer CARVANA CO NYSE 41,497.312 - - 113.6889 -
Local Peer AUTOZONE INC NYSE 32,947.881 19.012 17.603 -21.6254 -
Local Peer CARMAX INC NYSE 20,139.676 26.964 26.964 4.6143 -
Local Peer RH NYSE 13,719.939 50.475 50.475 30.6916 -
Local Peer WILLIAMS-SONOMA INC NYSE 13,802.362 20.276 20.276 8.3591 1.117
Local Peer ADVANCE AUTO PARTS INC NYSE 13,361.828 27.102 27.102 3.7538 0.497
Local Peer LITHIA MOTORS INC NYSE 9,747.034 20.725 16.797 3.4717 0.332
Local Peer AUTONATION INC NYSE 8,273.323 21.681 9.696 2.5904 -
Local Peer DICKS SPORTING GOODS INC NYSE 7,822.749 14.753 14.753 3.3437 1.357
Local Peer IAA INC NYSE 7,690.468 39.479 34.548 54.0845 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 7,227.559 13.296 10.717 2.0876 0.934
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), GRUBHUB INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), MURPHY USA INC (NYSE), SIGNET JEWELERS LTD (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), MARINEMAX INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 167,357.508 41.818 38.526 10.6924 3.362
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 39,054.693 22.288 19.992 -5,598.3000 -
Global Peer CKH HOLDINGS HKEx 244,858.540 8.402 8.402 0.4954 3.644
Global Peer TRACTOR SUPPLY CO NASDAQ 22,224.603 29.674 26.254 11.9984 0.785
Global Peer ULTA BEAUTY INC NASDAQ 17,297.891 98.376 98.376 8.6509 -
Global Peer ZHONGSHENG HLDG HKEx 138,343.955 22.224 22.224 4.4093 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 8,075.180 30.606 24.228 4.2645 0.593
Global Peer Jardine C&C SGX 8,786.096 11.809 11.809 0.9533 2.585
Global Peer MEIDONG AUTO HKEx 49,531.896 58.729 58.729 12.9473 1.142
Global Peer VROOM INC NASDAQ 5,032.497 - - 4.1011 -
Other Global Peers LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), BED BATH AND BEYOND (NASDAQ), THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), JMART (SET), HIBBETT SPORTS INC (NASDAQ), LOVISA HLDGS LTD (ASX), LOVESAC COMPANY (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), AMERICA S CAR-MART INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), CARLOTZ INC (NASDAQ), BRISCOE GROUP (ASX), SA SA INT'L (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Tunas Ridean Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), KIRKLAND S INC (NASDAQ), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), MBMR (Bursa), Cortina (SGX), MORE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), ADORE BEAUTY GRP LTD (ASX), ILM (SET), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), TOMBADOR IRON LTD (ASX), REJECT SHOP LIMITED (ASX), DUSK GROUP LTD (ASX), BEAUTY (SET), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), KAIXIN AUTO HOLDINGS (NASDAQ), Putra Mandiri Jembar Tbk. (IDX), MYDEAL.COM.AU LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SHAVER SHOP GROUP LTD (ASX), ENVELA CORPORATION (NYSE American), BONJOUR HOLD (HKEx), INNATURE (Bursa), VITA GROUP LIMITED (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), 7UP (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), FN (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), Hafary (SGX), EuroSports Gbl (SGX), AJA (SET), TAKUNI (SET), RUNDONG AUTO (HKEx), Choo Chiang (SGX), MITSIB (SET), Hatten Land (SGX), AUSUPREME (HKEx), BIRKS GROUP INC (NYSE American), PERMAJU (Bursa), Camsing Hc (SGX), KAMDAR (Bursa), Noel Gifts Intl (SGX), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.330
-2.88 %
10 Days --1.700
-3.65 %
20 Days -+5.260
+13.30 %
Medium Term Return 3 Months 0.220+10.780
+32.31 %
6 Months 153.400+15.710
+580.93 %
1 Year 184.950+31.180
+1584.53 %
Long Term Return 2 Years 185.730+26.840
+1182.26 %
3 Years 187.450+25.470
+1100.36 %
5 Years 189.510+26.830
+1202.56 %
Annualised Return Annualised --
+67.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.910 - 48.910 Change From 1 Year Low +31.910 % Change From 1 Year Low (%) +247.17
Change From 1 Year High -4.090 % Change From 1 Year High (%) -8.36
2 Years Range 9.810 - 48.910 Change From 2 Years Low +35.010 % Change From 2 Years Low (%) +356.88
Change From 2 Years High -4.090 % Change From 2 Years High (%) -8.36
5 Years Range 9.810 - 48.910 Change From 5 Years Low +35.010 % Change From 5 Years Low (%) +356.88
Change From 5 Years High -4.090 % Change From 5 Years High (%) -8.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haverty Furniture Cos., Inc. operates as a specialty retailer of residential furniture and accessories. It provides a selection of products and styles and various brands carried furniture. The firm offers the bedding product lines, which include sealy, serta, stearns, foster and tempur pedic. It also provides financing through an internal revolving charge credit plan, as well as a third party finance company. The company was founded by James Joseph Haverty in 1885 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 45.790 46.445 43.640 44.820 208,628 -
10 May 2021 46.660 48.640 46.550 46.630 326,394 -
07 May 2021 46.000 46.820 45.661 46.630 216,351 -
06 May 2021 46.340 46.810 44.540 46.010 235,707 -
05 May 2021 46.990 47.010 45.500 46.150 144,546 -
04 May 2021 47.540 47.690 45.260 46.700 232,905 -
03 May 2021 46.570 48.360 45.840 47.910 269,193 -
30 Apr 2021 48.000 48.000 45.840 46.470 262,781 -
29 Apr 2021 47.340 48.910 47.106 48.130 267,576 -
28 Apr 2021 42.820 47.460 41.470 46.520 419,952 -
27 Apr 2021 40.900 41.585 40.870 41.000 176,904 -
26 Apr 2021 40.250 41.120 40.040 41.090 171,582 -
23 Apr 2021 39.900 40.440 39.430 39.950 119,297 -
22 Apr 2021 39.820 40.280 39.300 39.810 127,125 -
21 Apr 2021 38.890 40.910 38.890 39.810 131,769 -
20 Apr 2021 39.790 39.880 38.380 38.930 176,097 -
19 Apr 2021 41.000 41.090 39.100 39.980 165,571 -
16 Apr 2021 40.940 41.110 40.380 40.960 113,988 -
15 Apr 2021 39.740 40.480 39.260 40.450 102,126 -
14 Apr 2021 39.120 40.090 39.120 39.560 120,499 -
13 Apr 2021 39.640 39.640 38.320 39.180 141,946 -
12 Apr 2021 39.750 39.950 38.750 39.600 127,998 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
42.820 48.910 41.470 44.820 2,584,033 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
39.120 48.910 39.120 41.000 1,404,958 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
38.000 48.910 37.370 39.180 4,035,393 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.