Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAVERTY FURNITURE COS INC HAVERTY FURNITURE COMPANIES
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 20.130 Change: +0.230 High: 20.150 Remarks: -
Change (%): +1.16 Low: 19.620
Open 19.800 Yesterday's Close 19.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 90,061 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.54423 Trailing EPS (USD) e 1.28365 NAV (USD) b 13.6921
PE a 13.036 Trailing PE f 15.682 Price / NAV b 1.4702
Dividend (USD) d 0.750196 Cash In Hand (USD) g 4.8996 Issued & Paid-up Shares c 18,091,000
Dividend Yield (%) d 3.727 Price / Cash In Hand g 4.108 Treasury Shares h 11,333,000
Beta - 75 Daysi 1.116 R-Squared - 75 Days(%)i 22.77 Market Cap (M) 395.071
Beta - 500 Daysi 0.685 R-Squared - 500 Days (%)i 7.80 Enterprise Value (M) 483.240
Piotroski F Score 7 Exchange Code HVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.77 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAVERTY FURNITURE COS INC NYSE 395.071 13.036 15.682 1.4702 3.727
Industry Specialty Stores NYSE 14,557.542 36.383 25.757 4.9028 1.534
Local Peer WALMART INC NYSE 342,024.670 51.278 30.705 - 1.750
Local Peer TARGET CORP NYSE 57,203.611 19.477 18.137 4.8330 2.299
Local Peer AUTOZONE INC NYSE 28,298.137 17.498 17.498 -16.5114 -
Local Peer CARMAX INC NYSE 16,398.604 19.466 18.567 4.5406 -
Local Peer TIFFANY & CO NYSE 15,049.139 25.664 26.830 4.7323 1.736
Local Peer CARVANA CO NYSE 12,856.580 - - 121.8297 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,335.686 26.745 25.506 3.2810 0.153
Local Peer IAA INC NYSE 5,749.070 31.296 29.604 -30.7593 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,690.925 17.055 16.162 5.0739 2.382
Local Peer AUTONATION INC NYSE 4,703.257 11.877 12.216 1.5695 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 4,197.251 8.911 9.709 1.5905 2.860
Local Peer LITHIA MOTORS INC NYSE 3,777.777 14.218 14.342 2.7794 0.694
Other Local Peers DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), GAMESTOP CORPORATION (NYSE), MARINEMAX INC (NYSE), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 133,893.143 36.593 36.593 8.7839 0.827
Global Peer CKH HOLDINGS HKEx 282,083.956 7.233 7.177 0.6387 4.334
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,038.228 25.699 24.909 204.7840 -
Global Peer ULTA BEAUTY INC NASDAQ 14,378.576 21.833 20.561 7.8168 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,578.151 21.749 20.861 7.7611 1.263
Global Peer Jardine C&C SGX 12,544.791 22.148 11.815 1.3706 3.745
Global Peer ZHONGSHENG HLDG HKEx 63,380.430 14.714 14.207 2.8480 1.326
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,274.444 30.774 28.588 4.2133 0.678
Global Peer MONRO INC NASDAQ 2,414.549 30.431 30.243 3.2916 1.098
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,146.088 90.731 205.603 2.8036 -
Other Global Peers BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), MICHAELS CO INC (NASDAQ), MEIDONG AUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), HIBBETT SPORTS INC (NASDAQ), XINJI SHAXI (HKEx), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), MBMR (Bursa), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ILM (SET), JMART (SET), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), HENGDELI (HKEx), Cortina (SGX), UNITED STRENGTH (HKEx), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), MADISON HLDG (HKEx), VITA GROUP LIMITED (ASX), ORIENTAL WATCH (HKEx), Second Chance (SGX), SINCEREWATCH HK (HKEx), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), Hatten Land (SGX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), TOKYO CHUO (HKEx), MITSIB (SET), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), DGSE COS INC (NYSE American), FN (SET), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), EuroSports Gbl (SGX), SK Jewellery (SGX), TEMPUS HOLD (HKEx), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), GUAN CHAO HLDGS (HKEx), CENT UNIT HLDG (HKEx), DEGEM (Bursa), HUIYIN SMARTCOM (HKEx), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), HKRH (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), MOS HOUSE (HKEx), FOCUSP (Bursa), ULFERTS (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.75 %
10 Days -+0.840
+4.35 %
20 Days --0.770
-3.68 %
Medium Term Return 3 Months 0.200+1.090
+6.78 %
6 Months 0.380+1.770
+11.71 %
1 Year 1.740-1.150
+2.77 %
Long Term Return 2 Years 2.430-3.270
-3.59 %
3 Years 2.820-1.870
+4.32 %
5 Years 4.620-1.090
+16.64 %
Annualised Return Annualised --
+3.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.810 - 25.090 Change From 1 Year Low +4.320 % Change From 1 Year Low (%) +27.32
Change From 1 Year High -4.960 % Change From 1 Year High (%) -19.77
2 Years Range 15.810 - 25.100 Change From 2 Years Low +4.320 % Change From 2 Years Low (%) +27.32
Change From 2 Years High -4.970 % Change From 2 Years High (%) -19.80
5 Years Range 15.810 - 27.225 Change From 5 Years Low +4.320 % Change From 5 Years Low (%) +27.32
Change From 5 Years High -7.095 % Change From 5 Years High (%) -26.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haverty Furniture Cos., Inc. operates as a specialty retailer of residential furniture and accessories. It provides a selection of products and styles and various brands carried furniture. The company offers the bedding product lines, which include sealy, serta, stearns, foster and tempur pedic. It also provides financing through an internal revolving charge credit plan, as well as a third party finance company. The company was founded by James Joseph Haverty in 1885 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 19.800 20.150 19.620 20.130 90,061 -
15 Nov 2019 20.140 20.150 19.880 19.900 112,862 -
14 Nov 2019 19.860 20.200 19.835 20.000 73,301 -
13 Nov 2019 19.800 20.150 19.710 19.870 143,331 -
12 Nov 2019 19.630 20.050 19.580 19.980 101,040 -
11 Nov 2019 19.340 19.730 19.340 19.700 83,144 -
08 Nov 2019 19.400 19.590 19.300 19.460 121,005 -
07 Nov 2019 19.740 19.860 19.440 19.450 106,162 -
06 Nov 2019 19.170 19.485 19.010 19.350 132,895 -
05 Nov 2019 18.630 19.340 18.630 19.290 126,076 -
04 Nov 2019 18.490 18.860 18.400 18.630 166,632 -
01 Nov 2019 18.310 19.020 18.290 18.390 220,882 -
31 Oct 2019 18.510 18.510 17.615 18.140 363,074 -
30 Oct 2019 21.100 21.430 20.820 21.420 86,589 -
29 Oct 2019 21.090 21.280 20.940 21.220 87,057 -
28 Oct 2019 20.840 21.160 20.805 21.090 83,804 -
25 Oct 2019 20.810 20.970 20.690 20.790 82,703 -
24 Oct 2019 21.090 21.150 20.770 20.820 56,994 -
23 Oct 2019 20.970 21.210 20.860 21.060 104,384 -
22 Oct 2019 20.890 21.140 20.830 20.900 79,445 -
21 Oct 2019 20.840 21.080 20.630 20.830 94,497 -
18 Oct 2019 20.350 20.750 20.330 20.730 134,360 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
18.630 20.200 18.630 20.130 1,089,877 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
20.890 21.140 18.630 18.630 1,331,564 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
20.020 20.440 18.630 20.830 2,214,674 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.