Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,514.8
-0.4 (-0.02%)

 

  • STI Straits Times Index
    2,514.8
    -0.4 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,471.6
    14.1 (0.97%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.8M
  • Value: 1,717.7M
  • Rise: 206
  • Fall: 122
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.155+0.015
Broadway Ind^0.116+0.018
Mapletree Log Tr1.990+0.070
ComfortDelGro1.510+0.010
SPH1.340-0.120
Oceanus^0.005-
Singtel2.490-0.020
Dyna-Mac0.116+0.006
CapitaMall Trust2.040+0.110
Medtecs Intl0.255+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAVERTY FURNITURE COS INC HAVERTY FURNITURE COS INC
Updated on 28 May 2020 (End of trading day)
Last (USD): 17.120 Change: -0.300 High: 17.700 Remarks: -
Change (%): -1.72 Low: 16.760
Open 17.510 Yesterday's Close 17.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 216,640 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.16300 Trailing EPS (USD) e 1.06710 NAV (USD) b 13.4277
PE a 14.721 Trailing PE f 16.043 Price / NAV b 1.2750
Dividend (USD) d 0.769536 Cash In Hand (USD) g 4.8546 Issued & Paid-up Shares c 17,268,500
Dividend Yield (%) d 4.495 Price / Cash In Hand g 3.527 Treasury Shares h 12,269,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 321.865
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 458.421
Piotroski F Score 5 Exchange Code HVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.23 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAVERTY FURNITURE COS INC NYSE 321.865 14.721 16.043 1.2750 4.495
Industry Specialty Stores NYSE 5,417.656 21.898 26.087 4.8186 1.131
Local Peer TARGET CORP NYSE 59,205.526 18.045 21.374 5.3009 2.231
Local Peer AUTOZONE INC NYSE 26,792.997 16.567 17.200 -16.4099 -
Local Peer CARVANA CO NYSE 15,892.884 - - 368.7352 -
Local Peer TIFFANY & CO NYSE 15,509.040 28.662 28.662 4.6673 1.790
Local Peer CARMAX INC NYSE 14,432.227 16.245 16.245 3.8293 -
Local Peer ADVANCE AUTO PARTS INC NYSE 9,566.370 19.648 19.648 2.7046 0.174
Local Peer WILLIAMS-SONOMA INC NYSE 5,638.902 15.837 15.837 4.5627 2.626
Local Peer IAA INC NYSE 5,430.292 28.107 29.609 -52.4179 -
Local Peer GRUBHUB INC NYSE 4,857.972 - - 3.2872 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 4,935.610 26.369 19.973 151.8755 -
Local Peer RH NYSE 4,045.129 18.356 18.356 216.8747 -
Local Peer AUTONATION INC NYSE 3,613.322 8.030 28.746 1.2692 -
Other Local Peers MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), HUDSON LTD (NYSE), MARINEMAX INC (NYSE), AT HOME GROUP INC (NYSE), GAMESTOP CORPORATION (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 136,695.505 37.359 37.359 8.2277 0.810
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,664.822 22.044 22.378 281.7308 -
Global Peer CKH HOLDINGS HKEx 182,785.776 4.589 4.589 0.3937 6.688
Global Peer JSH USD SGX 22,107.273 10.150 10.150 0.6183 1.779
Global Peer ULTA BEAUTY INC NASDAQ 13,700.664 19.408 19.408 7.2029 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,757.657 24.464 24.166 10.1628 1.168
Global Peer ZHONGSHENG HLDG HKEx 90,413.660 17.713 17.712 3.7148 1.131
Global Peer Jardine C&C SGX 8,639.859 7.276 7.276 0.9349 5.362
Global Peer CASEY S GENERAL STORES INC NASDAQ 5,806.093 28.477 25.581 3.6549 0.789
Global Peer MEIDONG AUTO HKEx 20,716.106 33.168 33.168 10.8203 1.601
Other Global Peers NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), YONGDA AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), MICHAELS CO INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), XINJI SHAXI (HKEx), Tunas Ridean Tbk. (IDX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), BRISCOE GROUP (ASX), SA SA INT'L (HKEx), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), GRAND BAOXIN (HKEx), ZHENGTONGAUTO (HKEx), BAUTO (Bursa), TEMPLE & WEBSTER GROUP LTD (ASX), NICK SCALI (ASX), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), JMART (SET), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), CHINA AUTO NR (HKEx), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), AMWAY (Bursa), BEAUTY (SET), ILM (SET), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Cortina (SGX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), Hatten Land (SGX), INNATURE (Bursa), LAZYDAYS HOLDINGS INC (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SHAVER SHOP GROUP LTD (ASX), MORE (SET), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), 7UP (SET), EuroSports Gbl (SGX), MoneyMax Fin (SGX), SK Jewellery (SGX), CHINA ART FIN (HKEx), FN (SET), DEGEM (Bursa), ASIA COMM HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), Choo Chiang (SGX), PERMAJU (Bursa), CENT UNIT HLDG (HKEx), TEMPUS HOLD (HKEx), Camsing Hc (SGX), FOCUSP (Bursa), MITSIB (SET), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), JOYCE CORP (ASX), CROSSTEC (HKEx), AJA (SET), KIRKLAND S INC (NASDAQ), GUAN CHAO HLDGS (HKEx), BIRKS GROUP INC (NYSE American), TUESDAY MORNING CORP (NASDAQ), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), PROSPER ONE (HKEx), TAKUNI (SET), PACIFIC LEGEND (HKEx), ULFERTS (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.770
+4.71 %
10 Days -+2.260
+15.21 %
20 Days -+4.140
+31.90 %
Medium Term Return 3 Months 0.200+0.300
+2.97 %
6 Months 0.200-2.990
-13.87 %
1 Year 0.780-0.290
+2.81 %
Long Term Return 2 Years 2.320-3.330
-4.94 %
3 Years 2.980-7.330
-17.79 %
5 Years 4.860-4.160
+3.29 %
Annualised Return Annualised --
+0.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.810 - 21.430 Change From 1 Year Low +7.310 % Change From 1 Year Low (%) +74.52
Change From 1 Year High -4.310 % Change From 1 Year High (%) -20.11
2 Years Range 9.810 - 25.090 Change From 2 Years Low +7.310 % Change From 2 Years Low (%) +74.52
Change From 2 Years High -7.970 % Change From 2 Years High (%) -31.77
5 Years Range 9.810 - 27.225 Change From 5 Years Low +7.310 % Change From 5 Years Low (%) +74.52
Change From 5 Years High -10.105 % Change From 5 Years High (%) -37.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haverty Furniture Cos., Inc. operates as a specialty retailer of residential furniture and accessories. It provides a selection of products and styles and various brands carried furniture. The company offers the bedding product lines, which include sealy, serta, stearns, foster and tempur pedic. It also provides financing through an internal revolving charge credit plan, as well as a third party finance company. The company was founded by James Joseph Haverty in 1885 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 17.510 17.700 16.760 17.120 216,640 -
27 May 2020 17.230 17.560 16.850 17.420 173,881 -
26 May 2020 16.860 17.850 16.620 17.040 328,530 -
22 May 2020 16.000 16.380 15.640 16.350 213,515 -
21 May 2020 16.370 17.690 15.600 15.710 411,688 -
20 May 2020 15.120 15.450 14.770 15.360 225,668 -
19 May 2020 15.310 15.610 14.960 15.030 242,440 -
18 May 2020 15.680 15.850 15.340 15.470 243,068 -
15 May 2020 14.300 15.030 14.105 14.860 1,207,608 -
14 May 2020 13.220 14.480 12.910 14.310 297,079 -
13 May 2020 14.150 14.200 13.370 13.640 164,688 -
12 May 2020 14.680 14.950 14.000 14.020 252,037 -
11 May 2020 13.290 15.080 13.290 14.640 287,331 -
08 May 2020 13.030 13.390 12.980 13.270 96,181 -
07 May 2020 12.970 13.080 12.505 12.760 86,461 -
06 May 2020 12.170 12.970 12.030 12.680 117,954 -
05 May 2020 13.260 13.316 12.010 12.150 139,963 -
04 May 2020 12.750 13.120 12.750 13.050 61,181 -
01 May 2020 13.190 14.130 12.590 12.980 95,131 -
30 Apr 2020 14.000 14.000 13.290 13.530 73,120 -
29 Apr 2020 13.620 14.510 13.510 14.310 118,521 -
28 Apr 2020 13.280 13.480 12.975 13.190 127,693 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
13.220 17.850 12.910 17.120 3,560,117 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
14.000 17.850 12.910 13.640 1,374,047 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
11.450 17.850 10.510 14.310 2,386,285 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.