Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAVERTY FURNITURE COS INC HAVERTY FURNITURE COMPANIES
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 16.200 Change: +0.770 High: 16.430 Remarks: -
Change (%): +4.99 Low: 15.300
Open 15.500 Yesterday's Close 15.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 352,615 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.16300 Trailing EPS (USD) e 1.06710 NAV (USD) b -
PE a 13.929 Trailing PE f 15.181 Price / NAV b -
Dividend (USD) d 0.769536 Cash In Hand (USD) g 8.3915 Issued & Paid-up Shares c 17,268,500
Dividend Yield (%) d 4.750 Price / Cash In Hand g 1.931 Treasury Shares h 12,269,000
Market Cap (M) 304.568 Enterprise Value (M) 385.011
Piotroski F Score 5 Exchange Code HVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.88 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAVERTY FURNITURE COS INC NYSE 304.568 13.929 15.181 - 4.750
Industry Specialty Stores NYSE 7,243.702 25.614 38.616 6.0498 0.906
Local Peer TARGET CORP NYSE 66,472.127 20.260 23.997 5.9515 1.987
Local Peer CARVANA CO NYSE 32,441.050 - - 76.1607 -
Local Peer AUTOZONE INC NYSE 27,440.754 16.968 17.616 -16.8066 -
Local Peer CARMAX INC NYSE 16,666.572 18.760 26.596 4.6577 -
Local Peer TIFFANY & CO NYSE 15,190.217 28.073 43.240 4.7935 1.827
Local Peer ADVANCE AUTO PARTS INC NYSE 10,594.596 21.759 21.759 2.9953 0.157
Local Peer WILLIAMS-SONOMA INC NYSE 7,296.905 20.493 21.536 5.9863 2.029
Local Peer GRUBHUB INC NYSE 6,904.630 - - 4.7469 -
Local Peer IAA INC NYSE 6,354.541 32.891 38.442 -94.2766 -
Local Peer RH NYSE 6,011.847 27.280 33.134 314.2166 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,875.551 31.390 23.777 180.7676 -
Local Peer LITHIA MOTORS INC NYSE 5,469.025 20.144 19.737 3.5694 0.505
Other Local Peers AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), SIGNET JEWELERS LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), HUDSON LTD (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 150,118.160 41.027 41.027 8.9345 0.715
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,170.154 24.564 22.069 58.0041 -
Global Peer CKH HOLDINGS HKEx 197,246.676 4.952 5.716 0.4234 6.197
Global Peer JSH USD SGX 22,554.068 10.355 - 0.6555 1.744
Global Peer TRACTOR SUPPLY CO NASDAQ 17,102.362 30.412 24.830 10.0855 0.940
Global Peer ZHONGSHENG HLDG HKEx 116,197.455 22.764 43.138 - 0.880
Global Peer ULTA BEAUTY INC NASDAQ 12,339.020 17.479 28.352 7.0350 -
Global Peer VROOM INC NASDAQ 7,375.168 - - -11.9702 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,337.267 24.019 24.019 3.8566 0.743
Global Peer Jardine C&C SGX 7,655.721 6.447 7.444 0.8181 6.051
Other Global Peers MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), MONRO INC (NASDAQ), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), BRISCOE GROUP (ASX), NICK SCALI (ASX), XINJI SHAXI (HKEx), LOVESAC COMPANY (NASDAQ), LOVISA HLDGS LTD (ASX), GRAND BAOXIN (HKEx), SA SA INT'L (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), JMART (SET), Bintang Oto Global Tbk. (IDX), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), CHINA AUTO NR (HKEx), IH RETAIL (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), AMWAY (Bursa), Cortina (SGX), HENGDELI (HKEx), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), UNITED STRENGTH (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), CSMALL (HKEx), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), EMPEROR WATCH&J (HKEx), MORE (SET), Second Chance (SGX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), KIRKLAND S INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), SUNFONDA GP (HKEx), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), SINCEREWATCH HK (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), Hatten Land (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), FN (SET), Hafary (SGX), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), 7UP (SET), TOKYO CHUO (HKEx), QIDIAN INTL (HKEx), KING FOOK HOLD (HKEx), SK Jewellery (SGX), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), MITSIB (SET), FOCUSP (Bursa), ULFERTS (HKEx), AJA (SET), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), TAKUNI (SET), PROSPER ONE (HKEx), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), HKRH (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), KRESTA HOLDINGS LIMITED (ASX), GAMEONE (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.010
+14.16 %
10 Days -+2.740
+20.36 %
20 Days -+2.150
+15.30 %
Medium Term Return 3 Months 0.150+2.180
+16.62 %
6 Months 0.350-4.130
-18.59 %
1 Year 0.750-3.320
-13.17 %
Long Term Return 2 Years 2.470-5.750
-14.94 %
3 Years 3.130-7.900
-19.79 %
5 Years 5.010-7.430
-10.24 %
Annualised Return Annualised --
-2.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.810 - 21.430 Change From 1 Year Low +6.390 % Change From 1 Year Low (%) +65.14
Change From 1 Year High -5.230 % Change From 1 Year High (%) -24.41
2 Years Range 9.810 - 25.090 Change From 2 Years Low +6.390 % Change From 2 Years Low (%) +65.14
Change From 2 Years High -8.890 % Change From 2 Years High (%) -35.43
5 Years Range 9.810 - 27.225 Change From 5 Years Low +6.390 % Change From 5 Years Low (%) +65.14
Change From 5 Years High -11.025 % Change From 5 Years High (%) -40.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haverty Furniture Cos., Inc. operates as a specialty retailer of residential furniture and accessories. It provides a selection of products and styles and various brands carried furniture. The company offers the bedding product lines, which include sealy, serta, stearns, foster and tempur pedic. It also provides financing through an internal revolving charge credit plan, as well as a third party finance company. The company was founded by James Joseph Haverty in 1885 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 15.500 16.430 15.300 16.200 352,615 -
07 Aug 2020 14.660 15.440 14.520 15.430 145,043 -
06 Aug 2020 14.460 14.880 14.330 14.660 220,055 -
05 Aug 2020 14.200 14.580 13.770 14.460 435,741 -
04 Aug 2020 14.080 14.225 13.940 14.190 107,083 -
03 Aug 2020 14.160 14.320 13.670 14.240 225,853 -
31 Jul 2020 14.100 14.390 13.670 14.220 344,439 -
30 Jul 2020 13.720 14.360 13.720 14.350 173,763 -
29 Jul 2020 13.480 14.090 13.380 13.960 160,630 -
28 Jul 2020 13.430 13.770 13.430 13.460 154,857 -
27 Jul 2020 13.920 13.920 13.410 13.630 121,587 -
24 Jul 2020 14.020 14.150 13.790 13.820 142,368 -
23 Jul 2020 13.980 14.140 13.905 14.010 187,884 -
22 Jul 2020 14.100 14.170 13.610 14.020 190,622 -
21 Jul 2020 13.440 14.520 13.440 14.240 565,177 -
20 Jul 2020 13.600 13.620 13.085 13.270 122,225 -
17 Jul 2020 14.010 14.050 13.630 13.750 122,559 -
16 Jul 2020 14.270 14.370 13.850 13.990 127,583 -
15 Jul 2020 14.350 14.620 14.205 14.320 128,512 -
14 Jul 2020 13.880 14.105 13.720 14.050 88,497 -
13 Jul 2020 14.250 14.310 13.710 13.920 129,379 -
10 Jul 2020 14.230 14.270 13.930 14.070 112,812 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
13.430 16.430 13.380 16.200 2,320,079 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
13.880 16.430 13.380 13.630 1,797,014 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
16.240 17.300 13.380 13.920 3,120,067 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.