Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAVERTY FURNITURE COS INC HAVERTY FURNITURE COMPANIES
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 28.890 Change: +0.080 High: 29.420 Remarks: -
Change (%): +0.28 Low: 27.860
Open 29.420 Yesterday's Close 28.810000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 251,724 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.20061 Trailing EPS (USD) e 2.18651 NAV (USD) b 14.6816
PE a 24.063 Trailing PE f 13.213 Price / NAV b 1.9678
Dividend (USD) d 0.794418 Cash In Hand (USD) g 12.0012 Issued & Paid-up Shares c 16,699,700
Dividend Yield (%) d 2.750 Price / Cash In Hand g 2.407 Treasury Shares h 12,862,000
Market Cap (M) 526.135 Enterprise Value (M) 548.038
Piotroski F Score 5 Exchange Code HVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.19 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAVERTY FURNITURE COS INC NYSE 526.135 24.063 13.213 1.9678 2.750
Industry Specialty Stores NYSE 8,225.805 30.106 31.254 6.1896 0.775
Local Peer TARGET CORP NYSE 89,064.284 27.145 23.303 6.6870 1.483
Local Peer CARVANA CO NYSE 33,405.145 - - 77.5953 -
Local Peer AUTOZONE INC NYSE 26,322.615 15.189 15.189 -29.9810 -
Local Peer TIFFANY & CO NYSE 15,966.761 29.508 64.669 4.9962 1.738
Local Peer CARMAX INC NYSE 15,758.915 17.738 22.847 3.9570 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,166.640 20.881 21.317 2.7020 0.163
Local Peer WILLIAMS-SONOMA INC NYSE 8,663.693 24.332 16.109 6.1800 1.709
Local Peer RH NYSE 8,558.928 38.838 39.605 66.6110 -
Local Peer LITHIA MOTORS INC NYSE 8,186.195 30.152 23.342 4.8313 0.337
Local Peer IAA INC NYSE 8,007.391 41.446 45.419 -2,222.0149 -
Local Peer GRUBHUB INC NYSE 6,392.675 - - 4.3606 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,961.896 31.852 16.249 27.4256 -
Other Local Peers AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 169,528.622 42.361 42.361 9.2720 0.716
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,532.230 23.387 19.315 45.8700 -
Global Peer CKH HOLDINGS HKEx 223,276.296 5.606 6.471 0.4793 5.475
Global Peer JSH USD SGX 27,521.771 12.636 - 0.7999 1.429
Global Peer ZHONGSHENG HLDG HKEx 134,912.656 26.430 25.834 5.5401 0.758
Global Peer ULTA BEAUTY INC NASDAQ 16,035.750 22.715 56.863 9.0557 -
Global Peer TRACTOR SUPPLY CO NASDAQ 15,612.928 27.764 20.618 8.3230 1.029
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,748.015 25.576 22.597 3.8533 0.698
Global Peer Jardine C&C SGX 8,469.907 7.133 8.236 0.9051 5.469
Global Peer MEIDONG AUTO HKEx 41,060.910 65.742 60.149 12.7079 0.805
Other Global Peers VROOM INC (NASDAQ), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), MONRO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), LUK FOOK HOLD (HKEx), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MICHAELS CO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), ORIENT (Bursa), HIBBETT SPORTS INC (NASDAQ), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), SA SA INT'L (HKEx), Map Aktif Adiperkasa Tbk. (IDX), NICK SCALI (ASX), JMART (SET), Gallant Venture (SGX), ADORE BEAUTY GRP LTD (ASX), Tempo Scan Pacific Tbk. (IDX), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), XINJI SHAXI (HKEx), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), GRAND BAOXIN (HKEx), UNITED STRENGTH (HKEx), MBMR (Bursa), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), IH RETAIL (HKEx), KIRKLAND S INC (NASDAQ), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), MORE (SET), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), BEAUTY (SET), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), SUNFONDA GP (HKEx), Second Chance (SGX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), CHINA AUTO NR (HKEx), CSMALL (HKEx), EMPEROR WATCH&J (HKEx), DUSK GROUP LTD (ASX), BONJOUR HOLD (HKEx), Hatten Land (SGX), SK Jewellery (SGX), TOMBADOR IRON LTD (ASX), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), Hafary (SGX), FN (SET), FOCUSP (Bursa), EuroSports Gbl (SGX), 7UP (SET), Choo Chiang (SGX), KING FOOK HOLD (HKEx), MOS HOUSE (HKEx), JOYCE CORP (ASX), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), CHINA ART FIN (HKEx), MITSIB (SET), Camsing Hc (SGX), PERMAJU (Bursa), MANDRAKE RESOURCES LTD (ASX), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), ULFERTS (HKEx), AJA (SET), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), MILAN STATION (HKEx), KAMDAR (Bursa), TEMPUS HOLD (HKEx), TAKUNI (SET), EASY REPAY FIN (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 26.640-1.450
+83.03 %
10 Days 26.640-0.220
+90.76 %
20 Days 26.640+5.240
+134.80 %
Medium Term Return 3 Months 26.640+6.740
+150.70 %
6 Months 46.790+11.470
+334.44 %
1 Year 46.990+8.630
+274.53 %
Long Term Return 2 Years 48.930+6.880
+253.57 %
3 Years 49.470+4.240
+217.89 %
5 Years 51.450+4.820
+233.78 %
Annualised Return Annualised --
+27.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.810 - 31.570 Change From 1 Year Low +19.080 % Change From 1 Year Low (%) +194.50
Change From 1 Year High -2.680 % Change From 1 Year High (%) -8.49
2 Years Range 9.810 - 31.570 Change From 2 Years Low +19.080 % Change From 2 Years Low (%) +194.50
Change From 2 Years High -2.680 % Change From 2 Years High (%) -8.49
5 Years Range 9.810 - 31.570 Change From 5 Years Low +19.080 % Change From 5 Years Low (%) +194.50
Change From 5 Years High -2.680 % Change From 5 Years High (%) -8.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haverty Furniture Cos., Inc. operates as a specialty retailer of residential furniture and accessories. It provides a selection of products and styles and various brands carried furniture. The company offers the bedding product lines, which include sealy, serta, stearns, foster and tempur pedic. It also provides financing through an internal revolving charge credit plan, as well as a third party finance company. The company was founded by James Joseph Haverty in 1885 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 29.420 29.420 27.860 28.890 251,724 -
23 Nov 2020 28.150 29.065 26.690 28.810 468,902 -
20 Nov 2020 28.280 28.780 27.330 27.860 200,497 -
19 Nov 2020 31.500 31.570 29.580 30.770 245,663 -
18 Nov 2020 30.410 31.450 30.300 30.340 180,411 -
17 Nov 2020 30.150 30.930 29.520 30.320 204,986 -
16 Nov 2020 29.710 30.750 29.700 30.160 271,125 -
13 Nov 2020 28.790 29.460 28.380 29.230 153,903 -
12 Nov 2020 28.950 30.110 28.170 28.700 280,909 -
11 Nov 2020 27.400 29.210 27.060 29.110 238,780 -
10 Nov 2020 26.200 27.440 25.914 27.170 174,785 -
09 Nov 2020 26.750 27.890 25.650 25.680 288,289 -
06 Nov 2020 26.180 26.650 25.150 26.420 183,769 -
05 Nov 2020 25.010 26.330 25.010 26.220 100,534 -
04 Nov 2020 25.530 25.580 24.670 24.930 91,634 -
03 Nov 2020 26.610 26.670 25.570 25.990 129,261 -
02 Nov 2020 25.270 26.620 25.270 26.010 206,394 -
30 Oct 2020 25.150 26.500 24.870 25.020 209,928 -
29 Oct 2020 25.400 25.810 24.400 25.300 236,316 -
28 Oct 2020 23.080 24.045 22.830 23.650 151,711 -
27 Oct 2020 23.200 23.650 23.070 23.500 102,583 -
26 Oct 2020 23.360 23.540 22.850 23.390 108,375 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
27.400 31.570 26.690 28.890 2,496,900 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
23.080 31.570 22.830 27.170 1,772,621 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
20.600 31.570 20.600 23.500 2,165,522 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.