Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,516.3
-14.0 (-0.55%)

 

  • STI Straits Times Index
    2,516.3
    -14.0 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,454.2
    17.4 (1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,254.5
    -130.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,842.0
    -4.5 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,293.7
    22.5 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,621.5
    -5.3 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 409.5M
  • Value: 335.0M
  • Rise: 109
  • Fall: 88
  • Unch: 611

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.205+0.015
UG Healthcare0.435+0.065
MarcoPolo Marine0.013+0.001
ComfortDelGro1.530-
Rex Intl0.143-0.001
Dyna-Mac0.115+0.006
Singapore-eDev0.056+0.003
Clearbridge0.196+0.012
Golden Agri-Res0.148+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,205.1 -179.5
HSCEI 9,531.0 -64.2
Jakarta 4,614.6 -12.2
Nikkei 225 21,231.8 -39.3
SSE Comp 2,839.4 -7.2
Shanghai A 2,976.1 -7.5
Shanghai B 207.4 -0.7
KOSPI 2,023.3 -6.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HURON CONSULTING GROUP INC HURON CONSULTING GROUP INC
Updated on 26 May 2020 (End of trading day)
Last (USD): 42.960 Change: +2.770 High: 43.830 Remarks: -
Change (%): +6.89 Low: 40.810
Open 41.270 Yesterday's Close 40.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 157,458 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.82691 Trailing EPS (USD) e -0.16933 NAV (USD) b 22.9598
PE a 23.515 Trailing PE f - Price / NAV b 1.8711
Dividend (USD) d - Cash In Hand (USD) g 6.6090 Issued & Paid-up Shares c 22,849,000
Dividend Yield (%) d - Price / Cash In Hand g 6.500 Treasury Shares h 2,546,566
Beta - 75 Daysi 0.978 R-Squared - 75 Days(%)i 42.78 Market Cap (M) 981.593
Beta - 500 Daysi 0.614 R-Squared - 500 Days (%)i 15.47 Enterprise Value (M) 1,357.829
Piotroski F Score 7 Exchange Code HURN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.73 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HURON CONSULTING GROUP INC NASDAQ 981.593 23.515 - 1.8711 -
Industry Miscellaneous Commercial Services NASDAQ 1,236.209 64.965 - 5.9607 0.237
Local Peer COPART INC NASDAQ 20,631.477 34.869 29.993 9.0449 -
Local Peer PPD INC NASDAQ 9,401.310 171.970 171.974 -8.7056 -
Local Peer ETSY INC NASDAQ 8,791.666 91.681 114.433 21.6090 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,255.679 25.741 26.109 5.6489 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 4,998.118 - - 9.0618 -
Local Peer CDK GLOBAL INC NASDAQ 4,927.960 39.742 714.197 -7.7545 1.474
Local Peer GRAND CANYON EDUCATION NASDAQ 4,545.408 17.538 17.665 3.1391 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 4,019.069 - - -6.4798 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 3,277.447 32.721 29.822 4.5660 -
Local Peer STAMPS.COM INC NASDAQ 3,176.272 53.627 52.966 4.6689 -
Local Peer BANDWIDTH INC NASDAQ 2,554.663 1,024.299 - 7.7848 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,568.435 29.446 32.000 2.9258 -
Other Local Peers PROGYNY INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CARDTRONICS PLC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PAE INCORPORATED (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), KEROS THERAPEUTICS INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATRECA INC (NASDAQ), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), PAYSIGN INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CENTOGENE NV (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), EXICURE INC (NASDAQ), COMSCORE INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ALTIMMUNE INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CELCUITY INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ZHONGCHAO INC (NASDAQ), MIND C.T.I (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), USIO INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), OPGEN INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), EDISON NATION INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,805.696 23.337 23.336 15.6145 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,775.403 23.211 23.879 7.4298 -
Global Peer EQUIFAX INC NYSE 18,359.481 - 68.074 7.6931 1.030
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 13,447.367 27.893 32.325 11.1828 1.742
Global Peer BRAMBLES LTD ASX 17,393.186 23.829 25.121 3.9364 2.649
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,691.394 25.659 24.764 11.6840 1.257
Global Peer GARTNER INC NYSE 10,799.105 46.290 37.550 12.1301 -
Global Peer CERIDIAN HCM HLDG INC NYSE 9,466.971 120.292 124.402 5.0207 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 9,245.293 26.706 26.707 4.6532 -
Global Peer REA GROUP LIMITED ASX 13,552.156 129.072 54.149 13.8474 1.147
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), PHARMARON (HKEx), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), TRAVELSKY TECH (HKEx), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), KOOLEARN (HKEx), CAE INC (NYSE), CHINA EDU GROUP (HKEx), TRINET GROUP INC (NYSE), YUHUA EDU (HKEx), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), KAR AUCTION SERVICES INC (NYSE), HAITONG UT (HKEx), BRIGHTVIEW HLDGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), TIANLI EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), SCHOLAR EDU (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), VITROX (Bursa), CORPORATE TRAVEL (ASX), WISDOM EDU INTL (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), OMNI BRIDGEWAY LTD (ASX), EVOLENT HEALTH INC (NYSE), MINSHENG EDU (HKEx), CHINA VAST (HKEx), VECTRUS INC (NYSE), MABPHARM-B (HKEx), JMT (SET), SERVICE STREAM LTD (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VICOM (SGX), SMARTGROUP CORPORATION LIMITED (ASX), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), BESTSTUDY EDU (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), BIRMINGHAM SPTS (HKEx), VIAD CORP (NYSE), HUIFU PAYMENT (HKEx), CHEN LIN EDU (HKEx), NOVA GROUP (HKEx), FRANKLIN COVEY CO (NYSE), GREENLAND BROAD (HKEx), WAC HOLDINGS (HKEx), EARTHASIA (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CHINA CHUNLAI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), ATLAN (Bursa), NETBAY (SET), Prodia Widyahusada Tbk. (IDX), GINGKO EDU (HKEx), SAMPLE TECH (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), IFAST (SGX), SLD GROUP (HKEx), GENETIC SIGNATURES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SEG (Bursa), HUMAN (SET), PICO FAR EAST (HKEx), TEAM INC (NYSE), STARTEK INC (NYSE), SMIT (HKEx), CITADEL GROUP LIMITED (THE) (ASX), EMERALD HOLDING INC (NYSE), Bhakti Multi Artha Tbk. (IDX), CHAYO (SET), GP STRATEGIES CORP (NYSE), AUCT (SET), C-LINK SQ (HKEx), TMT (SET), CLASS LTD (ASX), 21CENTURY EDU (HKEx), ELSOFT (Bursa), QANTM INTELLECTUAL PROPERTY LTD (ASX), UnUsUaL (SGX), WONDERFUL SKY (HKEx), BOL (SET), GOLDSTREAM INV (HKEx), RAFFLESINTERIOR (HKEx), SCICOM (Bursa), GLOBAL SHIP LEASE INC (NYSE), SLATER & GORDON LIMITED (ASX), OURGAME (HKEx), INNO (Bursa), Raffles Edu (SGX), GS Hldg (SGX), WENYE GROUP (HKEx), BKD (SET), KNK HOLDINGS (HKEx), BROOK (SET), COUNTPLUS LTD (ASX), ATENTO SA (NYSE), 3P LEARNING LIMITED (ASX), HOPE LIFE INT (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), TRANSENTERIX INC (NYSE American), GTN LTD (ASX), LY Corp (SGX), IWS GROUP (HKEx), The Place Hldg (SGX), CREATIVE HLDGS (HKEx), SUN INT'L (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), CRMI (HKEx), KINGSLEY EDU (HKEx), Tunas Alfin Tbk. (IDX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), BOJUN EDU (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), HK EDU INTL (HKEx), NVD (SET), STI (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), TEAMG (SET), ADWAY (HKEx), UTS MARKETING (HKEx), Blumont (SGX), 99 TECHNOLOGY LTD CDI (ASX), CCID CONSULTING (HKEx), ONEVUE HOLDINGS LIMITED (ASX), VMOTO LIMITED (ASX), JOHNSON HLDGS (HKEx), STRAKER TRANSLATIONS LTD (ASX), QUICKFEE LTD (ASX), WINSON HLDGS HK (HKEx), SIS MOBILE (HKEx), ISELECT LTD (ASX), CHINA SMARTPAY (HKEx), SFUND INTL HLDG (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), NAMOI COTTON LTD (ASX), CHANHIGH (HKEx), CHING LEE (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), GLOBAL M HLDG (HKEx), ZICO Hldgs (SGX), STARLITE HOLD (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAITS (Bursa), LCK Global Kedaton Tbk. (IDX), DAOHE GLOBAL (HKEx), AVA RISK GROUP LTD (ASX), URBANISE.COM LIMITED (ASX), DESIGN CAPITAL (HKEx), OTO (SET), CREDIT INTELLIGENCE LTD (ASX), SECURITY MATTERS LTD (ASX), Secura (SGX), TESSERENT LTD (ASX), MIDLAND IC&I (HKEx), K W NELSON GP (HKEx), XH NEWS MEDIA (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), SYNERGY GROUP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), TSO (HKEx), SPEEDY GLOBAL (HKEx), DOWWAY (HKEx), SYNERGIS HOLD (HKEx), MFGROUP (Bursa), PICORP (Bursa), CV CHECK LIMITED (ASX), HSSP INTL (HKEx), LUMINA GROUP (HKEx), Chasen^ (SGX), KYCKR LIMITED (ASX), Dyandra Media International Tbk. (IDX), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), ETS GROUP (HKEx), C DIGITAL CUL (HKEx), EAH (Bursa), SANBASE CORP (HKEx), GREATWALLE INC (HKEx), GOLDWAY EDU (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), KOMARK (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), REDHILL EDUCATION LTD (ASX), ORIENTAL PAY (HKEx), PHOENITRON HOLD (HKEx), MCLEAN (Bursa), Protech Mitra Perkasa Tbk. (IDX), MGRC (Bursa), CONNEXION TELEMATICS LTD (ASX), FORTUNE SUN (HKEx), LINOCRAFT HLDGS (HKEx), AEC GROUP (HKEx), MVP (SET), ASIAPAC FIN INV (HKEx), PPS INT'L (HKEx), Beng Kuang^ (SGX), DADI EDU (HKEx), K (SET), AROWANA INTERNATIONAL LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), ROMA GROUP (HKEx), MEDIBIO LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), BIOXYNE LIMITED (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), MINT PAYMENTS LIMITED (ASX), ARIP (SET), TRIMANTIUM GROWTHOPS LTD (ASX), NutryFarm^ (SGX), Lasseters Intl (SGX), ALTERRA LTD (ASX), TFP (Bursa), RMG (ASX), ROYAL CEN RES (HKEx), Limas Indonesia Makmur Tbk (IDX), GSC (SET), OOH HOLDINGS (HKEx), AL GROUP (HKEx), TSF (SET), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.170
+10.75 %
10 Days -+1.380
+3.32 %
20 Days --10.580
-19.76 %
Medium Term Return 3 Months --19.210
-30.90 %
6 Months --23.990
-35.83 %
1 Year --8.130
-15.91 %
Long Term Return 2 Years -+2.510
+6.21 %
3 Years -+1.410
+3.39 %
5 Years --19.510
-31.23 %
Annualised Return Annualised --
-7.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.150 - 70.910 Change From 1 Year Low +7.810 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -27.950 % Change From 1 Year High (%) -39.42
2 Years Range 35.150 - 70.910 Change From 2 Years Low +7.810 % Change From 2 Years Low (%) +22.22
Change From 2 Years High -27.950 % Change From 2 Years High (%) -39.42
5 Years Range 29.525 - 78.130 Change From 5 Years Low +13.435 % Change From 5 Years Low (%) +45.50
Change From 5 Years High -35.170 % Change From 5 Years High (%) -45.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huron Consulting Group, Inc. engages in the provision of operational and financial consulting services. It operates through the following business segments: Healthcare, Business Advisory, and Education. The Healthcare segment provides advisory services in the areas of care transformation, financial and operational excellence, technology and analytics, and leadership development to national and regional hospitals and integrated health systems, academic medical centers, community hospitals, and medical groups. The Business Advisory segment offers services to large and middle market organizations, not-for-profit organizations, lending institutions, law firms, investment banks, and private equity firms. The Education segment includes consulting and technology solutions to higher education institutions and academic medical centers. The company was founded in March 2002 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 41.270 43.830 40.810 42.960 157,458 -
22 May 2020 38.840 40.290 38.840 40.190 108,359 -
21 May 2020 39.240 40.472 39.240 39.260 100,406 -
20 May 2020 39.750 40.000 38.720 39.510 174,771 -
19 May 2020 41.170 41.170 38.690 38.790 111,291 -
18 May 2020 41.150 41.710 39.650 41.390 176,671 -
15 May 2020 38.290 39.460 37.990 39.200 235,104 -
14 May 2020 37.960 38.835 37.350 38.540 175,336 -
13 May 2020 41.070 41.070 37.720 38.820 168,362 -
12 May 2020 43.320 43.340 41.046 41.580 215,955 -
11 May 2020 44.300 44.970 43.250 43.350 252,365 -
08 May 2020 43.630 45.155 43.450 45.130 138,751 -
07 May 2020 41.665 42.925 41.665 42.830 167,441 -
06 May 2020 43.940 44.000 41.700 41.760 276,270 -
05 May 2020 44.240 45.590 43.650 43.880 176,441 -
04 May 2020 46.320 46.910 43.580 43.720 276,937 -
01 May 2020 50.470 50.470 45.010 46.970 471,356 -
30 Apr 2020 55.080 57.072 54.740 56.040 167,235 -
29 Apr 2020 55.000 56.810 54.530 56.480 115,179 -
28 Apr 2020 53.420 54.170 52.590 53.540 125,150 -
27 Apr 2020 50.400 52.670 50.400 52.150 123,920 -
24 Apr 2020 48.850 49.950 48.640 49.870 76,388 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
43.320 43.830 37.350 42.960 1,623,713 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
53.420 54.170 37.350 43.350 2,167,125 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
46.340 47.500 37.350 52.150 2,266,735 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.