| Time | Name | Type | Price | Vol |
|---|
| Name | Last | Change |
|---|---|---|
| 0.003 | +0.001 | |
| 0.205 | +0.015 | |
| 0.435 | +0.065 | |
| 0.013 | +0.001 | |
| 1.530 | - | |
| 0.143 | -0.001 | |
| 0.115 | +0.006 | |
| 0.056 | +0.003 | |
| 0.196 | +0.012 | |
| 0.148 | +0.001 |
| Name | Last | Change |
|---|---|---|
| Nasdaq | 9,340.2 | +15.6 |
| HSI | 23,205.1 | -179.5 |
| HSCEI | 9,531.0 | -64.2 |
| Jakarta | 4,614.6 | -12.2 |
| Nikkei 225 | 21,231.8 | -39.3 |
| SSE Comp | 2,839.4 | -7.2 |
| Shanghai A | 2,976.1 | -7.5 |
| Shanghai B | 207.4 | -0.7 |
| KOSPI | 2,023.3 | -6.5 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
| Last (USD): 42.960 | Change: +2.770 | High: 43.830 | Remarks: - |
| Change (%): +6.89 | Low: 40.810 | ||
| Open | 41.270 | Yesterday's Close | 40.19 |
| Buy Price | - | Sell Price | - |
| Buy Volume (share) | - | Sell Volume (share) | - |
| Cumulative Volume (share) | 157,458 | Cumulative Value |
| EPS (USD) a | 1.82691 | Trailing EPS (USD) e | -0.16933 | NAV (USD) b | 22.9598 |
|---|---|---|---|---|---|
| PE a | 23.515 | Trailing PE f | - | Price / NAV b | 1.8711 |
| Dividend (USD) d | - | Cash In Hand (USD) g | 6.6090 | Issued & Paid-up Shares c | 22,849,000 |
| Dividend Yield (%) d | - | Price / Cash In Hand g | 6.500 | Treasury Shares h | 2,546,566 |
| Beta - 75 Daysi | 0.978 | R-Squared - 75 Days(%)i | 42.78 | Market Cap (M) | 981.593 |
| Beta - 500 Daysi | 0.614 | R-Squared - 500 Days (%)i | 15.47 | Enterprise Value (M) | 1,357.829 |
| Piotroski F Score | 7 | Exchange Code | HURN | Par Value ( $ ) | n.a. |
| 52 Weeks Volatility (%) | 45.73 | Free Float (%) | - | ||
| Sector & Industry | Commercial Services - Miscellaneous Commercial Services | ||||
| Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
|---|---|---|---|---|---|---|
| Short Term Return | 5 Days | - | +4.170 | +10.75 % | ||
| 10 Days | - | +1.380 | +3.32 % | |||
| 20 Days | - | -10.580 | -19.76 % | |||
| Medium Term Return | 3 Months | - | -19.210 | -30.90 % | ||
| 6 Months | - | -23.990 | -35.83 % | |||
| 1 Year | - | -8.130 | -15.91 % | |||
| Long Term Return | 2 Years | - | +2.510 | +6.21 % | ||
| 3 Years | - | +1.410 | +3.39 % | |||
| 5 Years | - | -19.510 | -31.23 % | |||
| Annualised Return | Annualised | - | - | -7.21 % | ||
| 1 Year Range | 35.150 - 70.910 | Change From 1 Year Low | +7.810 | % Change From 1 Year Low (%) | +22.22 |
|---|---|---|---|---|---|
| Change From 1 Year High | -27.950 | % Change From 1 Year High (%) | -39.42 | ||
| 2 Years Range | 35.150 - 70.910 | Change From 2 Years Low | +7.810 | % Change From 2 Years Low (%) | +22.22 |
| Change From 2 Years High | -27.950 | % Change From 2 Years High (%) | -39.42 | ||
| 5 Years Range | 29.525 - 78.130 | Change From 5 Years Low | +13.435 | % Change From 5 Years Low (%) | +45.50 |
| Change From 5 Years High | -35.170 | % Change From 5 Years High (%) | -45.01 |
Huron Consulting Group, Inc. engages in the provision of operational and financial consulting services. It operates through the following business segments: Healthcare, Business Advisory, and Education. The Healthcare segment provides advisory services in the areas of care transformation, financial and operational excellence, technology and analytics, and leadership development to national and regional hospitals and integrated health systems, academic medical centers, community hospitals, and medical groups. The Business Advisory segment offers services to large and middle market organizations, not-for-profit organizations, lending institutions, law firms, investment banks, and private equity firms. The Education segment includes consulting and technology solutions to higher education institutions and academic medical centers. The company was founded in March 2002 and is headquartered in Chicago, IL.
| Date | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 26 May 2020 | 41.270 | 43.830 | 40.810 | 42.960 | 157,458 | - |
| 22 May 2020 | 38.840 | 40.290 | 38.840 | 40.190 | 108,359 | - |
| 21 May 2020 | 39.240 | 40.472 | 39.240 | 39.260 | 100,406 | - |
| 20 May 2020 | 39.750 | 40.000 | 38.720 | 39.510 | 174,771 | - |
| 19 May 2020 | 41.170 | 41.170 | 38.690 | 38.790 | 111,291 | - |
| 18 May 2020 | 41.150 | 41.710 | 39.650 | 41.390 | 176,671 | - |
| 15 May 2020 | 38.290 | 39.460 | 37.990 | 39.200 | 235,104 | - |
| 14 May 2020 | 37.960 | 38.835 | 37.350 | 38.540 | 175,336 | - |
| 13 May 2020 | 41.070 | 41.070 | 37.720 | 38.820 | 168,362 | - |
| 12 May 2020 | 43.320 | 43.340 | 41.046 | 41.580 | 215,955 | - |
| 11 May 2020 | 44.300 | 44.970 | 43.250 | 43.350 | 252,365 | - |
| 08 May 2020 | 43.630 | 45.155 | 43.450 | 45.130 | 138,751 | - |
| 07 May 2020 | 41.665 | 42.925 | 41.665 | 42.830 | 167,441 | - |
| 06 May 2020 | 43.940 | 44.000 | 41.700 | 41.760 | 276,270 | - |
| 05 May 2020 | 44.240 | 45.590 | 43.650 | 43.880 | 176,441 | - |
| 04 May 2020 | 46.320 | 46.910 | 43.580 | 43.720 | 276,937 | - |
| 01 May 2020 | 50.470 | 50.470 | 45.010 | 46.970 | 471,356 | - |
| 30 Apr 2020 | 55.080 | 57.072 | 54.740 | 56.040 | 167,235 | - |
| 29 Apr 2020 | 55.000 | 56.810 | 54.530 | 56.480 | 115,179 | - |
| 28 Apr 2020 | 53.420 | 54.170 | 52.590 | 53.540 | 125,150 | - |
| 27 Apr 2020 | 50.400 | 52.670 | 50.400 | 52.150 | 123,920 | - |
| 24 Apr 2020 | 48.850 | 49.950 | 48.640 | 49.870 | 76,388 | - |
| Summary | ||||||
| Current 2 Weeks (12 May 2020 to 26 May 2020) |
43.320 | 43.830 | 37.350 | 42.960 | 1,623,713 | - |
| Previous 2 Weeks (28 Apr 2020 to 11 May 2020) |
53.420 | 54.170 | 37.350 | 43.350 | 2,167,125 | - |
| 4 Weeks from (30 Mar 2020 to 27 Apr 2020) |
46.340 | 47.500 | 37.350 | 52.150 | 2,266,735 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
Login
Loading search items...
