Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HURON CONSULTING GROUP INC HURON CONSULTING GROUP
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 46.460 Change: +0.150 High: 46.750 Remarks: -
Change (%): +0.32 Low: 45.980
Open 46.090 Yesterday's Close 46.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 116,612 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.82494 Trailing EPS (USD) e -0.03471 NAV (USD) b 23.4337
PE a 25.458 Trailing PE f - Price / NAV b 1.9826
Dividend (USD) d - Cash In Hand (USD) g 3.6379 Issued & Paid-up Shares c 22,873,600
Dividend Yield (%) d - Price / Cash In Hand g 12.771 Treasury Shares h 2,556,012
Market Cap (M) 1,062.707 Enterprise Value (M) 1,386.191
Piotroski F Score 7 Exchange Code HURN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.53 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HURON CONSULTING GROUP INC NASDAQ 1,062.707 25.458 - 1.9826 -
Industry Miscellaneous Commercial Services NASDAQ 1,550.628 64.965 - 8.9832 0.127
Local Peer COPART INC NASDAQ 23,299.369 39.378 33.872 10.2145 -
Local Peer ETSY INC NASDAQ 16,116.440 168.065 103.951 30.7465 -
Local Peer PPD INC NASDAQ 11,147.780 203.915 203.922 -10.4367 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 7,018.703 - - -10.8138 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,783.136 27.912 34.177 - -
Local Peer CDK GLOBAL INC NASDAQ 5,698.448 27.462 27.462 -9.5596 -
Local Peer STAMPS.COM INC NASDAQ 5,285.416 89.237 114.960 - -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,130.423 - - 9.3015 -
Local Peer GRAND CANYON EDUCATION NASDAQ 4,772.615 18.415 18.848 3.2044 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 4,420.347 44.131 41.481 5.9891 -
Local Peer BANDWIDTH INC NASDAQ 3,573.632 1,432.951 - 11.4198 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,749.685 31.524 53.743 3.1323 -
Other Local Peers TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), PROGYNY INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), ALTIMMUNE INC (NASDAQ), CONDUENT INC (NASDAQ), PAE INCORPORATED (NASDAQ), NV5 GLOBAL IN (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATRECA INC (NASDAQ), PAYSIGN INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), SP PLUS CORP (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CENTOGENE NV (NASDAQ), GAIA INC NEW (NASDAQ), ATOMERA INCORPORATED (NASDAQ), COMSCORE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), EXICURE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CALYXT INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), PRGX GLOBAL INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), CELCUITY INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ZHONGCHAO INC (NASDAQ), USIO INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), TRXADE GROUP INC (NASDAQ), OPGEN INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), MIND C.T.I (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), EDISON NATION INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), VERIFYME INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), IBEX HOLDINGS LIMITED (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,807.358 22.296 26.688 16.6642 2.523
Global Peer EQUIFAX INC NYSE 20,239.594 - 67.736 7.5126 0.934
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,163.647 22.527 33.143 - -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,528.999 32.211 37.329 12.9139 1.509
Global Peer PAGSEGURO DIGITAL LTD NYSE 13,190.069 38.102 38.398 8.2113 -
Global Peer GARTNER INC NYSE 11,737.656 50.314 49.058 11.8416 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,667.695 24.253 23.666 13.2216 1.236
Global Peer CLARIVATE PLC NYSE 11,191.033 - - 4.6970 -
Global Peer CHARLES RIVER LABORATORIES NYSE 11,008.778 43.682 40.569 6.2813 -
Global Peer CHEGG INC NYSE 10,812.832 - 6,682.837 21.6962 -
Other Global Peers REA GROUP LIMITED (ASX), CERIDIAN HCM HLDG INC (NYSE), ADT INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRAVELSKY TECH (HKEx), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), CHINA EDU GROUP (HKEx), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), TIANLI EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), SCHOLAR EDU (HKEx), CBIZ INC (NYSE), VITROX (Bursa), BRIGHTVIEW HLDGS INC (NYSE), HAITONG UT (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), NEW HIGHER EDU (HKEx), WISDOM EDU INTL (HKEx), IPH LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GREENTOWN MGMT (HKEx), JMT (SET), OMNI BRIDGEWAY LTD (ASX), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), MABPHARM-B (HKEx), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), VECTRUS INC (NYSE), VICOM Ltd (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HUIFU PAYMENT (HKEx), SERVICE STREAM LTD (ASX), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), IFAST (SGX), Batavia Prosperindo Internasional Tbk. (IDX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), BESTSTUDY EDU (HKEx), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), BIRMINGHAM SPTS (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), CHEN LIN EDU (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), GENETIC SIGNATURES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA CHUNLAI (HKEx), EARTHASIA (HKEx), SAMPLE TECH (HKEx), ATLAN (Bursa), CITADEL GROUP LIMITED (THE) (ASX), GINGKO EDU (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), Prodia Widyahusada Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), EMERALD HOLDING INC (NYSE), SLD GROUP (HKEx), STARTEK INC (NYSE), NETBAY (SET), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), HUMAN (SET), GREENLAND BROAD (HKEx), CHAYO (SET), SEG (Bursa), SMIT (HKEx), AUCT (SET), TEAM INC (NYSE), Bhakti Multi Artha Tbk. (IDX), PICO FAR EAST (HKEx), GP STRATEGIES CORP (NYSE), LEADER EDU (HKEx), WAC HOLDINGS (HKEx), ATENTO SA (NYSE), CLASS LTD (ASX), TMT (SET), ELSOFT (Bursa), GOLDSTREAM INV (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), UnUsUaL (SGX), Raffles Edu (SGX), 3P LEARNING LIMITED (ASX), BOL (SET), WONDERFUL SKY (HKEx), C-LINK SQ (HKEx), INNO (Bursa), SUN INT'L (HKEx), TESSERENT LTD (ASX), KNK HOLDINGS (HKEx), VMOTO LIMITED (ASX), QUICKFEE LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), GLOBAL SHIP LEASE INC (NYSE), SCICOM (Bursa), BROOK (SET), 99 TECHNOLOGY LTD CDI (ASX), RAFFLESINTERIOR (HKEx), WENYE GROUP (HKEx), SLATER & GORDON LIMITED (ASX), ONEVUE HOLDINGS LIMITED (ASX), 21CENTURY EDU (HKEx), IIG (SET), GS Hldg (SGX), COUNTPLUS LTD (ASX), OURGAME (HKEx), BKD (SET), HK EDU INTL (HKEx), STI (SET), TRANSENTERIX INC (NYSE American), CHINA SMARTPAY (HKEx), CRMI (HKEx), LY Corp (SGX), BOJUN EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), IWS GROUP (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), GREATWALLE INC (HKEx), CREATIVE HLDGS (HKEx), NVD (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), HOPE LIFE INT (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), TEAMG (SET), GTN LTD (ASX), The Place Hldg (SGX), JOHNSON HLDGS (HKEx), STRAKER TRANSLATIONS LTD (ASX), Tunas Alfin Tbk. (IDX), ISELECT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), ADWAY (HKEx), UTS MARKETING (HKEx), KOMARK (Bursa), Blumont (SGX), SECURITY MATTERS LTD (ASX), AVA RISK GROUP LTD (ASX), EAH (Bursa), CCID CONSULTING (HKEx), URBANISE.COM LIMITED (ASX), WINSON HLDGS HK (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SFUND INTL HLDG (HKEx), NAMOI COTTON LTD (ASX), NOVA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), HYGIEIA GROUP (HKEx), OTO (SET), ZICO Hldgs (SGX), Secura (SGX), GLOBAL M HLDG (HKEx), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), STARLITE HOLD (HKEx), CHING LEE (HKEx), ISENTIA GROUP LIMITED (ASX), K W NELSON GP (HKEx), CHANHIGH (HKEx), CREDIT INTELLIGENCE LTD (ASX), SYNERGIS HOLD (HKEx), DESIGN CAPITAL (HKEx), FORTUNE SUN (HKEx), XH NEWS MEDIA (HKEx), SIS MOBILE (HKEx), KYCKR LIMITED (ASX), PICORP (Bursa), CV CHECK LIMITED (ASX), MFGROUP (Bursa), MIDLAND IC&I (HKEx), Chasen (SGX), REDHILL EDUCATION LTD (ASX), Dyandra Media International Tbk. (IDX), DAOHE GLOBAL (HKEx), TSO (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), LUMINA GROUP (HKEx), SYNERGY GROUP (HKEx), MGRC (Bursa), HSSP INTL (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), SPEEDY GLOBAL (HKEx), CHINA ORIENTED (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), EBROKER GROUP (HKEx), SANBASE CORP (HKEx), DOWWAY (HKEx), MEDIBIO LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), ETS GROUP (HKEx), CONNEXION TELEMATICS LTD (ASX), C DIGITAL CUL (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), RHYTHM BIOSCIENCES LTD (ASX), MINT PAYMENTS LIMITED (ASX), PPS INT'L (HKEx), ASIAPAC FIN INV (HKEx), MCLEAN (Bursa), AWN HOLDINGS LTD (ASX), Lasseters Intl (SGX), MVP (SET), LINOCRAFT HLDGS (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), GOLDWAY EDU (HKEx), TFP (Bursa), K (SET), PHOENITRON HOLD (HKEx), Beng Kuang (SGX), BIOXYNE LIMITED (ASX), ARIP (SET), GSC (SET), Indo Komoditi Korpora Tbk. (IDX), ALTERRA LTD (ASX), AEC GROUP (HKEx), ROMA GROUP (HKEx), DADI EDU (HKEx), ENERGY ACTION LTD (ASX), AL GROUP (HKEx), RMG (ASX), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), ROYAL CEN RES (HKEx), PUREPROFILE LIMITED (ASX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), KINGSLEY EDU (HKEx), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.260
-2.64 %
10 Days -+3.140
+7.25 %
20 Days -+3.480
+8.10 %
Medium Term Return 3 Months -+1.330
+2.95 %
6 Months --17.850
-27.76 %
1 Year --13.020
-21.89 %
Long Term Return 2 Years --1.590
-3.31 %
3 Years -+13.610
+41.43 %
5 Years --29.040
-38.46 %
Annualised Return Annualised --
-9.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.150 - 70.910 Change From 1 Year Low +11.310 % Change From 1 Year Low (%) +32.18
Change From 1 Year High -24.450 % Change From 1 Year High (%) -34.48
2 Years Range 35.150 - 70.910 Change From 2 Years Low +11.310 % Change From 2 Years Low (%) +32.18
Change From 2 Years High -24.450 % Change From 2 Years High (%) -34.48
5 Years Range 29.525 - 76.972 Change From 5 Years Low +16.935 % Change From 5 Years Low (%) +57.36
Change From 5 Years High -30.512 % Change From 5 Years High (%) -39.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huron Consulting Group, Inc. engages in the provision of operational and financial consulting services. It operates through the following business segments: Healthcare, Business Advisory, and Education. The Healthcare segment provides advisory services in the areas of care transformation, financial and operational excellence, technology and analytics, and leadership development to national and regional hospitals and integrated health systems, academic medical centers, community hospitals, and medical groups. The Business Advisory segment offers services to large and middle market organizations, not-for-profit organizations, lending institutions, law firms, investment banks, and private equity firms. The Education segment includes consulting and technology solutions to higher education institutions and academic medical centers. The company was founded in March 2002 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 46.090 46.750 45.980 46.460 116,612 -
06 Aug 2020 47.120 47.470 46.220 46.310 138,618 -
05 Aug 2020 46.920 47.560 46.650 47.410 89,447 -
04 Aug 2020 47.040 47.140 46.340 46.800 86,423 -
03 Aug 2020 47.510 47.690 45.515 47.030 132,133 -
31 Jul 2020 47.840 51.750 46.450 47.720 356,782 -
30 Jul 2020 43.270 44.413 43.020 44.160 71,046 -
29 Jul 2020 43.340 43.920 43.080 43.830 87,083 -
28 Jul 2020 42.710 43.560 42.550 42.980 169,125 -
27 Jul 2020 43.340 43.720 42.770 43.050 219,000 -
24 Jul 2020 44.340 44.345 43.220 43.320 118,370 -
23 Jul 2020 43.420 44.860 42.680 44.240 144,998 -
22 Jul 2020 44.340 44.680 43.300 43.540 74,607 -
21 Jul 2020 44.850 45.440 44.230 44.500 112,097 -
20 Jul 2020 44.130 44.740 43.450 44.220 62,634 -
17 Jul 2020 44.190 45.190 43.935 44.420 64,166 -
16 Jul 2020 44.880 44.900 43.990 44.320 143,939 -
15 Jul 2020 44.260 45.390 44.110 45.100 92,079 -
14 Jul 2020 42.610 43.500 42.325 43.080 76,306 -
13 Jul 2020 43.570 44.000 42.460 42.720 135,050 -
10 Jul 2020 42.210 43.170 42.210 42.980 78,667 -
09 Jul 2020 42.730 43.890 41.120 42.210 334,621 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
43.340 51.750 42.550 46.460 1,466,269 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
43.570 51.750 42.460 43.320 1,024,246 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
43.250 51.750 40.230 42.980 2,783,947 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.