Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,982.9
-21.9 (-0.73%)

 

  • STI Straits Times Index
    2,982.9
    -21.9 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.7
    -14.3 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,745.7
    171.8 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,581.4
    15.0 (0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,282.7
    -236.4 (-0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,404.2
    30.8 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.0M
  • Value: 441.4M
  • Rise: 100
  • Fall: 165
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.041+0.003
Jiutian Chemical0.106+0.006
Artivision Tech0.012+0.001
Annica0.001-
Asiatic0.010+0.001
The Place Hldg0.054+0.003
Sembcorp Marine0.167-0.002
CWX Global0.003-
ISDN0.690+0.060
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,765.4 +191.5
HSCEI 11,415.6 +95.1
Jakarta 6,404.5 +31.1
Nikkei 225 28,290.0 -229.2
SSE Comp 3,591.3 +24.9
Shanghai A 3,764.4 +26.2
Shanghai B 251.1 +0.4
KOSPI 3,060.8 -25.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HURON CONSULTING GROUP INC HURON CONSULTING GROUP
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 57.100 Change: -0.910 High: 57.920 Remarks: -
Change (%): -1.57 Low: 56.310
Open 57.100 Yesterday's Close 58.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 72,723 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.82513 Trailing EPS (USD) e -0.14822 NAV (USD) b 24.2692
PE a 31.285 Trailing PE f - Price / NAV b 2.3528
Dividend (USD) d - Cash In Hand (USD) g 3.2681 Issued & Paid-up Shares c 22,871,200
Dividend Yield (%) d - Price / Cash In Hand g 17.472 Treasury Shares h 2,571,266
Market Cap (M) 1,305.946 Enterprise Value (M) 1,556.034
Piotroski F Score 7 Exchange Code HURN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.02 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HURON CONSULTING GROUP INC NASDAQ 1,305.946 31.285 - 2.3528 -
Industry Miscellaneous Commercial Services NASDAQ 2,085.812 - 1074.554 9.0081 0.129
Local Peer COPART INC NASDAQ 27,339.479 39.062 40.087 10.0853 -
Local Peer ETSY INC NASDAQ 25,775.522 268.793 111.102 38.6632 -
Local Peer PPD INC NASDAQ 12,762.371 233.451 237.082 -13.4211 -
Local Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 9,341.140 230.587 221.699 58.4665 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 8,902.489 - - 11.4864 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 8,393.334 34.538 38.050 6.3333 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 7,154.121 - - 50.5921 -
Local Peer CDK GLOBAL INC NASDAQ 6,291.476 30.320 34.721 -11.8483 1.155
Local Peer CONCENTRIX CORPORATION NASDAQ 6,197.159 - 37.602 2.6920 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 5,058.118 50.498 40.800 6.3895 -
Local Peer GRAND CANYON EDUCATION NASDAQ 4,209.173 16.241 17.034 2.7674 -
Local Peer PROGYNY INC NASDAQ 4,148.888 - 1,296.527 32.6004 -
Other Local Peers BANDWIDTH INC (NASDAQ), STAMPS.COM INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), R1 RCM INC (NASDAQ), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), PAE INCORPORATED (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), ATOMERA INCORPORATED (NASDAQ), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), ALTIMMUNE INC (NASDAQ), VITRU LTD (NASDAQ), REKOR SYSTEMS INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), COMSCORE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CENTOGENE NV (NASDAQ), PAYSIGN INC (NASDAQ), CALYXT INC (NASDAQ), EXICURE INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), GAIA INC NEW (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), CELCUITY INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), CINEDIGM CORPORATION (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), USIO INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), MIND C.T.I (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), NXT-ID INC (NASDAQ), OPGEN INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), SPAR GROUP INC (NASDAQ), VERIFYME INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), VINCO VENTURES INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 47,880.164 24.938 29.851 18.6386 2.256
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,120.606 24.714 30.307 7.5298 -
Global Peer EQUIFAX INC NYSE 21,530.811 - 48.723 7.3509 0.878
Global Peer CLARIVATE PLC NYSE 17,827.255 - - 7.5593 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 17,524.372 37.891 37.096 12.3952 1.419
Global Peer PAGSEGURO DIGITAL LTD NYSE 17,276.683 49.906 61.917 10.9091 -
Global Peer CERIDIAN HCM HLDG INC NYSE 14,963.576 190.133 1,268.100 7.3484 -
Global Peer REA GROUP LIMITED ASX 18,726.264 166.643 166.644 21.6711 0.774
Global Peer GARTNER INC NYSE 14,322.512 61.394 66.666 13.8048 -
Global Peer PHARMARON HKEx 113,646.289 183.161 101.817 11.7987 0.113
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CAE INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), VIVINT SMART HOME INC (NYSE), CHINA EDU GROUP (HKEx), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), KOOLEARN (HKEx), YUHUA EDU (HKEx), ABM INDUSTRIES INC (NYSE), TIANLI EDU (HKEx), Nanofilm (SGX), KAR AUCTION SERVICES INC (NYSE), HOPE EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), CORPORATE TRAVEL (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), HAITONG UT (HKEx), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), JMT (SET), SCHOLAR EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IPH LTD (ASX), IFAST (SGX), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), VIAD CORP (NYSE), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), CHINA VAST (HKEx), VECTRUS INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), VICOM Ltd (SGX), MABPHARM-B (HKEx), SERVICE STREAM LTD (ASX), HUIFU PAYMENT (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CH XINHUA EDU (HKEx), NEUEDU (HKEx), HUALI UNIV GP (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), BIRMINGHAM SPTS (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CHEN LIN EDU (HKEx), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), SAMPLE TECH (HKEx), DATANG ENVIRO (HKEx), TRANSENTERIX INC (NYSE American), TESSERENT LTD (ASX), GLOBAL SHIP LEASE INC (NYSE), BESTSTUDY EDU (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), Bhakti Multi Artha Tbk. (IDX), ATENTO SA (NYSE), Prodia Widyahusada Tbk. (IDX), ATLAN (Bursa), The Place Hldg (SGX), GENETIC SIGNATURES LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), GP STRATEGIES CORP (NYSE), PICO FAR EAST (HKEx), CHINA CHUNLAI (HKEx), TMT (SET), HUMAN (SET), CHAYO (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), AUCT (SET), SEG (Bursa), BOL (SET), CLASS LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), C-LINK SQ (HKEx), NETBAY (SET), GOLDSTREAM INV (HKEx), ELSOFT (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), UnUsUaL (SGX), CRMI (HKEx), 3P LEARNING LIMITED (ASX), Raffles Edu (SGX), INNO (Bursa), SLD GROUP (HKEx), GREENLAND BROAD (HKEx), WENYE GROUP (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), NVD (SET), AVA RISK GROUP LTD (ASX), SMIT (HKEx), SO (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), GINGKO EDU (HKEx), DASHAN EDU (HKEx), 21CENTURY EDU (HKEx), U BANQUET GP (HKEx), COUNTPLUS LTD (ASX), VMOTO LIMITED (ASX), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), BROOK (SET), Blumont (SGX), SCICOM (Bursa), IIG (SET), LEADER EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GTN LTD (ASX), QUICKFEE LTD (ASX), GS Hldg (SGX), ZONBONG ENVIRO (HKEx), STRAKER TRANSLATIONS LTD (ASX), BOJUN EDU (HKEx), BKD (SET), OURGAME (HKEx), PAYRIGHT LTD (ASX), LY Corp (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), STI (SET), KOMARK (Bursa), WONDERFUL SKY (HKEx), SUN INT'L (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), UTS MARKETING (HKEx), IWS GROUP (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), OTO (SET), Tunas Alfin Tbk. (IDX), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), CHANHIGH (HKEx), TEAMG (SET), SECURITY MATTERS LTD (ASX), JOHNSON HLDGS (HKEx), WAC HOLDINGS (HKEx), CHINA SMARTPAY (HKEx), CV CHECK LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), EAH (Bursa), NutryFarm (SGX), CCID CONSULTING (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), REDHILL EDUCATION LTD (ASX), EARTHASIA (HKEx), VECTUS BIOSYSTEMS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), WINSON HLDGS HK (HKEx), NAMOI COTTON LTD (ASX), DESIGN CAPITAL (HKEx), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), SFUND INTL HLDG (HKEx), AWN HOLDINGS LTD (ASX), ADWAY (HKEx), MGRC (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), K W NELSON GP (HKEx), CHING LEE (HKEx), NOVA GROUP (HKEx), KNK HOLDINGS (HKEx), MIDLAND IC&I (HKEx), TFP (Bursa), ISENTIA GROUP LIMITED (ASX), Secura (SGX), ROYAL CEN RES (HKEx), GLOBAL M HLDG (HKEx), HYGIEIA GROUP (HKEx), KYCKR LIMITED (ASX), ZICO Hldgs (SGX), STARLITE HOLD (HKEx), PUREPROFILE LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), RAFFLESINTERIOR (HKEx), FORTUNE SUN (HKEx), Dyandra Media International Tbk. (IDX), C DIGITAL CUL (HKEx), SYNERGIS HOLD (HKEx), XH NEWS MEDIA (HKEx), Chasen (SGX), PICORP (Bursa), HEXIMA LIMITED (ASX), HOPE LIFE INT (HKEx), LINOCRAFT HLDGS (HKEx), TSO (HKEx), DAOHE GLOBAL (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), CHINA ORIENTED (HKEx), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), SPEEDY GLOBAL (HKEx), ETS GROUP (HKEx), EBROKER GROUP (HKEx), ASIAPAC FIN INV (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), SIS MOBILE (HKEx), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), Lasseters Intl (SGX), MCLEAN (Bursa), SYNERGY GROUP (HKEx), AEC GROUP (HKEx), LUMINA GROUP (HKEx), SANBASE CORP (HKEx), Protech Mitra Perkasa Tbk. (IDX), GSC (SET), MEDIBIO LIMITED (ASX), HSSP INTL (HKEx), MVP (SET), ARIP (SET), ALTERRA LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), AL GROUP (HKEx), DADI EDU (HKEx), K (SET), ENERGY ACTION LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), PPS INT'L (HKEx), GOLDWAY EDU (HKEx), RMG (ASX), ROMA GROUP (HKEx), PHOENITRON HOLD (HKEx), PROPTECH GROUP LTD (ASX), Limas Indonesia Makmur Tbk (IDX), OOH HOLDINGS (HKEx), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.12 %
10 Days -+0.130
+0.23 %
20 Days -+1.220
+2.18 %
Medium Term Return 3 Months -+14.490
+34.01 %
6 Months -+12.880
+29.13 %
1 Year --11.940
-17.29 %
Long Term Return 2 Years -+8.580
+17.68 %
3 Years -+15.100
+35.95 %
5 Years -+2.960
+5.47 %
Annualised Return Annualised --
+1.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.150 - 69.830 Change From 1 Year Low +21.950 % Change From 1 Year Low (%) +62.45
Change From 1 Year High -12.730 % Change From 1 Year High (%) -18.23
2 Years Range 35.150 - 70.910 Change From 2 Years Low +21.950 % Change From 2 Years Low (%) +62.45
Change From 2 Years High -13.810 % Change From 2 Years High (%) -19.48
5 Years Range 29.525 - 70.910 Change From 5 Years Low +27.575 % Change From 5 Years Low (%) +93.40
Change From 5 Years High -13.810 % Change From 5 Years High (%) -19.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huron Consulting Group, Inc. engages in the provision of operational and financial consulting services. It operates through the following business segments: Healthcare, Business Advisory, and Education. The Healthcare segment provides advisory services in the areas of care transformation, financial and operational excellence, technology and analytics, and leadership development to national and regional hospitals and integrated health systems, academic medical centers, community hospitals, and medical groups. The Business Advisory segment offers services to large and middle market organizations, not-for-profit organizations, lending institutions, law firms, investment banks, and private equity firms. The Education segment includes consulting and technology solutions to higher education institutions and academic medical centers. The company was founded in March 2002 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 57.100 57.920 56.310 57.100 72,723 -
14 Jan 2021 57.920 58.810 57.770 58.010 55,424 -
13 Jan 2021 57.145 57.870 56.900 57.330 52,808 -
12 Jan 2021 57.250 57.790 56.505 57.790 73,017 -
11 Jan 2021 58.280 59.200 56.600 57.170 83,387 -
08 Jan 2021 61.530 61.990 59.070 59.080 105,994 -
07 Jan 2021 61.310 61.820 59.190 61.280 75,703 -
06 Jan 2021 58.140 60.570 57.850 60.190 237,857 -
05 Jan 2021 56.790 57.755 56.550 57.210 185,808 -
04 Jan 2021 59.160 59.170 56.170 56.970 102,242 -
31 Dec 2020 58.690 59.220 57.840 58.950 122,964 -
30 Dec 2020 58.220 59.750 57.070 58.920 148,995 -
29 Dec 2020 59.300 59.550 57.030 57.770 156,279 -
28 Dec 2020 57.810 60.260 57.065 59.420 139,737 -
24 Dec 2020 57.230 57.740 56.620 57.370 69,945 -
23 Dec 2020 56.990 57.470 55.540 57.180 96,709 -
22 Dec 2020 56.050 56.675 54.440 56.320 233,334 -
21 Dec 2020 56.420 56.420 53.620 55.880 205,092 -
18 Dec 2020 54.870 58.150 54.230 57.630 418,422 -
17 Dec 2020 53.350 53.500 52.660 53.300 128,277 -
16 Dec 2020 52.900 53.760 52.640 53.010 155,683 -
15 Dec 2020 52.120 53.280 51.220 53.140 137,306 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
59.160 61.990 56.170 57.100 1,044,963 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
53.350 61.990 52.660 58.950 1,719,754 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
44.760 61.990 43.730 53.010 2,312,413 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.