Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HURON CONSULTING GROUP INC HURON CONSULTING GROUP
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 53.540 Change: -0.940 High: 54.300 Remarks: -
Change (%): -1.73 Low: 52.760
Open 54.300 Yesterday's Close 54.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 72,108 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.04706 Trailing EPS (USD) e -1.04706 NAV (USD) b 24.2415
PE a - Trailing PE f - Price / NAV b 2.2086
Dividend (USD) d - Cash In Hand (USD) g 2.9504 Issued & Paid-up Shares c 22,768,500
Dividend Yield (%) d - Price / Cash In Hand g 18.147 Treasury Shares h 2,584,119
Market Cap (M) 1,219.025 Enterprise Value (M) 1,425.723
Piotroski F Score 4 Exchange Code HURN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.67 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HURON CONSULTING GROUP INC NASDAQ 1,219.025 - - 2.2086 -
Industry Miscellaneous Commercial Services NASDAQ 1,981.539 156.043 158.064 8.0402 0.154
Local Peer COPART INC NASDAQ 27,774.337 39.683 39.299 9.4387 -
Local Peer ETSY INC NASDAQ 28,238.757 80.856 80.856 38.0357 -
Local Peer PPD INC NASDAQ 13,437.853 111.840 111.840 -18.0009 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 10,081.773 51.165 51.165 6.8158 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 9,663.345 125.683 125.681 109.1676 -
Local Peer CONCENTRIX CORPORATION NASDAQ 8,050.502 48.847 48.847 3.3694 -
Local Peer R1 RCM INC NASDAQ 6,725.682 141.889 141.892 76.5161 -
Local Peer CDK GLOBAL INC NASDAQ 6,577.259 31.698 28.949 -14.9993 1.105
Local Peer MEDPACE HOLDINGS INC NASDAQ 6,408.716 44.221 44.221 7.9534 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,040.712 - - 8.1273 -
Local Peer GRAND CANYON EDUCATION NASDAQ 5,220.324 20.297 20.297 3.3159 -
Local Peer TTEC HOLDINGS INC NASDAQ 4,977.766 41.954 41.954 11.1934 0.695
Other Local Peers PROGYNY INC (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), SP PLUS CORP (NASDAQ), BIT DIGITAL INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), WINMARK CORPORATION (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), HACKETT GROUP INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), CELCUITY INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), VITRU LTD (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), CENTOGENE NV (NASDAQ), COMSCORE INC (NASDAQ), CALYXT INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), GAIA INC NEW (NASDAQ), PAYSIGN INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CINEDIGM CORPORATION (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), USIO INC (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), EXICURE INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), OPGEN INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), URBAN GRO INC (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), MIND C.T.I (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), NXT-ID INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), VINCO VENTURES INC (NASDAQ), ZHONGCHAO INC (NASDAQ), SPAR GROUP INC (NASDAQ), TRXADE GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), VERIFYME INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,156.981 32.593 32.592 17.8297 2.448
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,878.750 33.908 33.908 7.1165 -
Global Peer EQUIFAX INC NYSE 23,014.300 44.250 44.250 7.2637 0.826
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,038.010 39.001 34.782 12.5788 1.423
Global Peer GARTNER INC NYSE 16,774.593 62.886 62.886 15.3836 -
Global Peer CLARIVATE PLC NYSE 15,889.000 - - 1.6561 -
Global Peer REA GROUP LIMITED ASX 20,618.179 183.479 149.245 20.8158 0.703
Global Peer CHARLES RIVER LABORATORIES NYSE 15,556.093 42.701 42.701 7.3565 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 15,496.654 61.885 61.885 8.6409 -
Global Peer PHARMARON HKEx 116,342.712 88.312 88.312 11.0623 -
Other Global Peers CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PAYSAFE LTD (NYSE), CAE INC (NYSE), GENPACT LIMITED (NYSE), SHIFT4 PAYMENTS INC (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRAVELSKY TECH (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), VIVINT SMART HOME INC (NYSE), HOPE EDU (HKEx), YUHUA EDU (HKEx), Nanofilm (SGX), KOOLEARN (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), TIANLI EDU (HKEx), CORPORATE TRAVEL (ASX), KAR AUCTION SERVICES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), BRIGHTVIEW HLDGS INC (NYSE), VITROX (Bursa), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), EVOLENT HEALTH INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HAITONG UT (HKEx), IFAST (SGX), JMT (SET), IPH LTD (ASX), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), NEW HIGHER EDU (HKEx), GREENTOWN MGMT (HKEx), VIAD CORP (NYSE), OMNI BRIDGEWAY LTD (ASX), MINSHENG EDU (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), MABPHARM-B (HKEx), The Place Hldg (SGX), CHINA VAST (HKEx), VECTRUS INC (NYSE), VICOM Ltd (SGX), SCHOLAR EDU (HKEx), BIRMINGHAM SPTS (HKEx), ASENSUS SURGICAL INC (NYSE American), GLOBAL SHIP LEASE INC (NYSE), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), NEUEDU (HKEx), FRANKLIN COVEY CO (NYSE), EMERALD HOLDING INC (NYSE), SUN INT'L (HKEx), HUALI UNIV GP (HKEx), TEAM INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), C-LINK SQ (HKEx), EDGENTA (Bursa), CHEN LIN EDU (HKEx), SERVICE STREAM LTD (ASX), ATENTO SA (NYSE), STARTEK INC (NYSE), CHAYO (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), GP STRATEGIES CORP (NYSE), Prodia Widyahusada Tbk. (IDX), KISS (SET), TMT (SET), U BANQUET GP (HKEx), BOL (SET), Bhakti Multi Artha Tbk. (IDX), HUMAN (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), PICO FAR EAST (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ATLAN (Bursa), SEG (Bursa), RHYTHM BIOSCIENCES LTD (ASX), TESSERENT LTD (ASX), AUCT (SET), CRMI (HKEx), CLASS LTD (ASX), NETBAY (SET), GENETIC SIGNATURES LTD (ASX), Raffles Edu (SGX), GREENLAND BROAD (HKEx), UnUsUaL (SGX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), 3P LEARNING LIMITED (ASX), INNO (Bursa), ELSOFT (Bursa), SLD GROUP (HKEx), NVD (SET), SCICOM (Bursa), OURGAME (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), PROTEOMICS INTL LABORATORIES LTD (ASX), COUNTPLUS LTD (ASX), HK EDU INTL (HKEx), 21CENTURY EDU (HKEx), BROOK (SET), WENYE GROUP (HKEx), VMOTO LIMITED (ASX), GINGKO EDU (HKEx), CREATIVE HLDGS (HKEx), AVA RISK GROUP LTD (ASX), DASHAN EDU (HKEx), GLOBAL M HLDG (HKEx), IIG (SET), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), BKD (SET), ZONBONG ENVIRO (HKEx), MEDIWELCOME (HKEx), STI (SET), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), GTN LTD (ASX), LY Corp (SGX), IWS GROUP (HKEx), EARTHASIA (HKEx), Blumont (SGX), GS Hldg (SGX), LEADER EDU (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), QUICKFEE LTD (ASX), JOHNSON HLDGS (HKEx), URBANISE.COM LIMITED (ASX), Tunas Alfin Tbk. (IDX), WONDERFUL SKY (HKEx), UTS MARKETING (HKEx), PROPTECH GROUP LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), PAYRIGHT LTD (ASX), CV CHECK LIMITED (ASX), TEAMG (SET), OTO (SET), ISELECT LTD (ASX), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SECURITY MATTERS LTD (ASX), CHANHIGH (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), DESIGN CAPITAL (HKEx), EAH (Bursa), STRAITS (Bursa), CREDIT INTELLIGENCE LTD (ASX), REDHILL EDUCATION LTD (ASX), MIDLAND IC&I (HKEx), NutryFarm (SGX), GOLDWAY EDU (HKEx), Dyandra Media International Tbk. (IDX), MGRC (Bursa), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), KNK HOLDINGS (HKEx), AWN HOLDINGS LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ADWAY (HKEx), Secura (SGX), VECTUS BIOSYSTEMS LTD (ASX), KOMARK (Bursa), CHING LEE (HKEx), MCLEAN (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), ZICO Hldgs (SGX), PICORP (Bursa), WAC HOLDINGS (HKEx), TFP (Bursa), STARLITE HOLD (HKEx), PUREPROFILE LIMITED (ASX), LCK Global Kedaton Tbk. (IDX), Chasen (SGX), HEXIMA LIMITED (ASX), K (SET), KYCKR LIMITED (ASX), OOH HOLDINGS (HKEx), Imago Mulia Persada Tbk. (IDX), LINOCRAFT HLDGS (HKEx), ASIAPAC FIN INV (HKEx), ISENTIA GROUP LIMITED (ASX), GSC (SET), Lasseters Intl (SGX), ROMA GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), MVP (SET), SPEEDY GLOBAL (HKEx), GREATWALLE INC (HKEx), HOPE LIFE INT (HKEx), SYNERGY GROUP (HKEx), MEDIBIO LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), AEC GROUP-NEW (HKEx), BIOXYNE LIMITED (ASX), ENERGY ACTION LTD (ASX), TOCEAN (Bursa), Protech Mitra Perkasa Tbk. (IDX), ALTERRA LTD (ASX), ROYAL CEN RES (HKEx), Beng Kuang (SGX), AL GROUP (HKEx), RMG (ASX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.920
+1.75 %
10 Days -+3.160
+6.27 %
20 Days -+0.480
+0.90 %
Medium Term Return 3 Months --3.790
-6.61 %
6 Months -+11.570
+27.57 %
1 Year -+5.900
+12.38 %
Long Term Return 2 Years -+6.210
+13.12 %
3 Years -+14.740
+37.99 %
5 Years --5.470
-9.27 %
Annualised Return Annualised --
-1.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.350 - 61.990 Change From 1 Year Low +16.190 % Change From 1 Year Low (%) +43.35
Change From 1 Year High -8.450 % Change From 1 Year High (%) -13.63
2 Years Range 35.150 - 70.910 Change From 2 Years Low +18.390 % Change From 2 Years Low (%) +52.32
Change From 2 Years High -17.370 % Change From 2 Years High (%) -24.50
5 Years Range 29.525 - 70.910 Change From 5 Years Low +24.015 % Change From 5 Years Low (%) +81.34
Change From 5 Years High -17.370 % Change From 5 Years High (%) -24.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huron Consulting Group, Inc. engages in the provision of operational and financial consulting services. It operates through the following business segments: Healthcare, Business Advisory, and Education. The Healthcare segment provides advisory services in the areas of care transformation, financial and operational excellence, technology and analytics, and leadership development to national and regional hospitals and integrated health systems, academic medical centers, community hospitals, and medical groups. The Business Advisory segment offers services to large and middle market organizations, not-for-profit organizations, lending institutions, law firms, investment banks, and private equity firms. The Education segment includes consulting and technology solutions to higher education institutions and academic medical centers. The company was founded in2002 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 54.300 54.300 52.760 53.540 72,108 -
12 Apr 2021 53.970 54.620 53.560 54.480 60,022 -
09 Apr 2021 53.400 54.200 52.780 53.960 83,230 -
08 Apr 2021 52.780 54.255 52.780 53.220 143,085 -
07 Apr 2021 53.240 53.240 51.800 52.620 114,293 -
06 Apr 2021 54.350 54.350 52.680 52.770 94,455 -
05 Apr 2021 52.280 53.800 51.780 53.270 106,732 -
01 Apr 2021 50.790 52.060 50.790 51.780 148,991 -
31 Mar 2021 49.900 51.815 49.540 50.380 288,141 -
30 Mar 2021 49.220 50.300 49.150 49.510 94,956 -
29 Mar 2021 50.380 51.350 48.940 49.180 72,751 -
26 Mar 2021 50.220 51.070 49.550 50.490 76,530 -
25 Mar 2021 48.400 50.090 47.810 49.680 121,952 -
24 Mar 2021 49.430 50.400 48.450 48.580 97,928 -
23 Mar 2021 48.670 49.350 48.070 48.760 157,687 -
22 Mar 2021 50.790 50.790 48.530 49.280 88,581 -
19 Mar 2021 51.560 51.560 49.240 50.840 285,421 -
18 Mar 2021 52.900 53.250 51.000 51.090 97,712 -
17 Mar 2021 52.530 53.460 51.655 53.060 166,652 -
16 Mar 2021 53.330 53.330 51.880 52.530 144,822 -
15 Mar 2021 55.000 55.055 53.470 53.560 96,002 -
12 Mar 2021 55.320 55.670 54.630 55.410 83,799 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
49.220 54.620 49.150 53.540 1,206,013 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
53.330 54.620 49.150 49.180 1,310,036 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
56.620 56.750 49.150 53.560 2,502,877 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.