Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HURCO COMPANIES INC HURCO COMPANIES
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 32.230 Change: -0.460 High: 32.793 Remarks: -
Change (%): -1.41 Low: 32.100
Open 32.190 Yesterday's Close 32.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,268 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.15480 Trailing EPS (USD) e 2.56307 NAV (USD) b 35.4867
PE a 10.216 Trailing PE f 12.575 Price / NAV b 0.9082
Dividend (USD) d 0.427025 Cash In Hand (USD) g 8.4111 Issued & Paid-up Shares c 6,770,000
Dividend Yield (%) d 1.325 Price / Cash In Hand g 3.832 Treasury Shares h -
Beta - 75 Daysi 0.815 R-Squared - 75 Days(%)i 10.13 Market Cap (M) 218.197
Beta - 500 Daysi 0.136 R-Squared - 500 Days (%)i 0.82 Enterprise Value (M) 161.254
Piotroski F Score 6 Exchange Code HURC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.93 Free Float (%) 93.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HURCO COMPANIES INC NASDAQ 218.197 10.216 12.575 0.9082 1.325
Industry Electronic Equipment/Instruments NASDAQ 1,268.114 40.250 49.922 3.2828 0.187
Local Peer COGNEX CORP NASDAQ 9,344.648 42.618 55.308 7.5407 0.338
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,146.937 17.689 27.463 3.0028 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,194.154 89.667 71.642 3.2380 -
Local Peer COHERENT INC NASDAQ 3,708.781 14.993 68.904 2.8868 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,531.872 654.043 128.432 4.9878 -
Local Peer ITRON INC NASDAQ 3,362.884 - 57.719 4.5611 -
Local Peer NOVANTA INC NASDAQ 3,332.381 65.482 77.138 8.2714 -
Local Peer OSI SYSTEMS INC NASDAQ 1,738.775 26.835 22.837 3.2107 -
Local Peer STRATASYS LTD NASDAQ 1,065.876 - - 0.9230 -
Local Peer MTS SYSTEMS CORP NASDAQ 988.604 16.120 22.955 2.0423 2.167
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 943.749 7.534 7.429 1.0166 1.343
Local Peer FARO TECHNOLOGIES INC NASDAQ 901.875 182.935 - 2.4539 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), RADCOM (NASDAQ), GENASYS INC (NASDAQ), IDENTIV INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), DIGITAL ALLY INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,785.101 16.073 24.833 1.5198 3.810
Global Peer FORTIVE CORP NYSE 25,057.694 8.704 9.677 3.5037 0.374
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,846.684 114.223 30.349 6.2739 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,720.304 12.889 15.975 2.9661 -
Global Peer DOLBY LABORATORIES INC NYSE 6,905.740 56.491 27.065 2.9929 1.002
Global Peer CHINA CRSC HKEx 44,159.549 10.648 10.227 1.0566 -
Global Peer DELTA SET 62,369.000 12.141 17.398 1.9499 4.400
Global Peer 3 D SYSTEMS INC NYSE 1,312.105 - - 2.5490 -
Global Peer CODAN LTD ASX 1,398.546 30.627 30.626 6.6173 1.794
Global Peer NAN HAI CORP HKEx 6,864.550 6.017 27.750 1.2240 1.500
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), CCET (SET), REMT (HKEx), STARLIGHT CUL (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), PKU RESOURCES (HKEx), Chuan Hup (SGX), NEW SILKROAD (HKEx), EASTMAN KODAK CO (NYSE), BEIDA JADE BIRD (HKEx), INTELLICHECK INC (NYSE American), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), IRIS (Bursa), Spindex Ind (SGX), Sarine Tech (SGX), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), Dutech (SGX), ISDN HOLDINGS (HKEx), HILLS LIMITED (ASX), WKK INTL (HOLD) (HKEx), ISDN (SGX), COMPUTIME (HKEx), TECHNOVATOR (HKEx), REDFLEX HOLDINGS (ASX), IKEGPS GROUP LIMITED (ASX), KPPROP (Bursa), CODE AGRI (HKEx), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), CHINA E-WALLET (HKEx), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), AEMULUS (Bursa), MIKROMB (Bursa), CIRCUTECH (HKEx), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), HNA TECH INV (HKEx), XRF SCIENTIFIC LIMITED (ASX), JAXSTA LTD (ASX), EMAGIN CORP (NYSE American), JOLIMARK (HKEx), ACOSTEC (Bursa), MYFIZIQ LIMITED (ASX), CT SOLARPOWER (HKEx), IQGROUP (Bursa), IPS Securex (SGX), PHOENITRON HOLD (HKEx), RUIYUAN IC TECH (HKEx), MILLENNIUM PG (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), PARLO (Bursa), SUNWAY INT'L (HKEx), Adventus (SGX), LAND & HOMES GROUP LTD (ASX), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-0.43 %
10 Days --1.150
-3.45 %
20 Days 0.120-6.130
-15.67 %
Medium Term Return 3 Months 0.120-2.320
-6.37 %
6 Months 0.240-1.830
-4.67 %
1 Year 0.480-5.140
-12.47 %
Long Term Return 2 Years 0.920-14.720
-29.39 %
3 Years 1.320+1.630
+9.64 %
5 Years 2.000-5.390
-9.01 %
Annualised Return Annualised --
-1.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.067 - 44.055 Change From 1 Year Low +1.163 % Change From 1 Year Low (%) +3.74
Change From 1 Year High -11.825 % Change From 1 Year High (%) -26.84
2 Years Range 31.067 - 50.500 Change From 2 Years Low +1.163 % Change From 2 Years Low (%) +3.74
Change From 2 Years High -18.270 % Change From 2 Years High (%) -36.18
5 Years Range 23.250 - 50.500 Change From 5 Years Low +8.980 % Change From 5 Years Low (%) +38.62
Change From 5 Years High -18.270 % Change From 5 Years High (%) -36.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hurco Cos., Inc. is an international industrial technology company, which engages in the designing, manufacturing and selling of computerized machine tools. It also offers machine tool components, software options, control upgrades, accessories and replacement parts for its products, as well as customer service and training and applications support. The company was founded by Edward Humston and Gerald V. Roch in 1968 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 32.190 32.793 32.100 32.230 17,268 -
24 Jan 2020 33.430 33.430 32.355 32.690 11,182 -
23 Jan 2020 33.300 33.690 33.010 33.350 35,928 -
22 Jan 2020 32.500 33.470 31.830 33.400 105,533 -
21 Jan 2020 33.000 33.148 32.060 32.370 35,451 -
17 Jan 2020 33.670 33.670 33.010 33.040 11,490 -
16 Jan 2020 33.450 34.050 33.450 33.490 11,325 -
15 Jan 2020 33.400 33.672 32.570 33.340 25,967 -
14 Jan 2020 32.640 33.730 32.469 33.380 30,758 -
13 Jan 2020 32.590 32.890 32.550 32.690 29,527 -
10 Jan 2020 33.180 33.330 32.390 32.500 23,851 -
09 Jan 2020 33.690 33.740 33.100 33.100 27,098 -
08 Jan 2020 33.900 33.900 33.310 33.590 20,638 -
07 Jan 2020 34.280 34.584 33.760 33.890 24,841 -
06 Jan 2020 35.020 35.020 34.300 34.430 42,120 -
03 Jan 2020 36.500 36.500 34.616 35.280 56,150 -
02 Jan 2020 38.400 38.630 37.730 37.790 8,638 -
31 Dec 2019 38.500 38.620 37.960 38.360 22,019 -
30 Dec 2019 38.750 38.750 38.290 38.640 24,314 -
27 Dec 2019 38.500 38.730 38.260 38.730 14,288 -
26 Dec 2019 38.000 38.500 37.966 38.400 12,784 -
24 Dec 2019 37.820 37.980 37.710 37.980 10,361 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)		 32.590 34.050 31.830 32.230 314,429 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)		 38.500 38.730 31.830 32.500 263,957 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)		 35.870 36.170 31.830 38.400 400,018 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.