Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.5
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,142.5
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    -7.6 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.9
    19.4 (0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 680.5M
  • Value: 822.2M
  • Rise: 138
  • Fall: 166
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.095-
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.700+0.040
TEE Intl0.047+0.003
Capital World0.011-0.001
Singapore-eDev0.049-0.001
SingTel3.240-0.020
AEM1.390+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,244.7 +19.2
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HURCO COMPANIES INC HURCO COMPANIES
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 32.670 Change: +0.190 High: 32.850 Remarks: -
Change (%): +0.58 Low: 32.410
Open 32.660 Yesterday's Close 32.480000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,837 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.15620 Trailing EPS (USD) e 3.47599 NAV (USD) b 34.8688
PE a 10.351 Trailing PE f 9.399 Price / NAV b 0.9369
Dividend (USD) d 0.427214 Cash In Hand (USD) g 9.7684 Issued & Paid-up Shares c 6,767,000
Dividend Yield (%) d 1.308 Price / Cash In Hand g 3.344 Treasury Shares h -
Beta - 75 Daysi 0.250 R-Squared - 75 Days(%)i 3.92 Market Cap (M) 221.078
Beta - 500 Daysi 0.109 R-Squared - 500 Days (%)i 0.48 Enterprise Value (M) 154.975
Piotroski F Score 6 Exchange Code HURC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.25 Free Float (%) 93.9
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HURCO COMPANIES INC NASDAQ 221.078 10.351 9.399 0.9369 1.308
Industry Electronic Equipment/Instruments NASDAQ 1,195.194 39.061 41.508 3.1950 0.192
Local Peer COGNEX CORP NASDAQ 8,978.475 40.948 43.227 7.5346 0.352
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,429.380 18.388 24.478 3.1392 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,939.266 84.218 84.217 3.0662 -
Local Peer COHERENT INC NASDAQ 3,653.418 14.770 28.907 2.8077 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,495.751 647.485 647.361 4.8164 -
Local Peer NOVANTA INC NASDAQ 3,090.208 60.723 55.472 8.0020 -
Local Peer ITRON INC NASDAQ 3,068.726 - 50.062 4.2427 -
Local Peer OSI SYSTEMS INC NASDAQ 1,759.955 27.161 27.161 3.1899 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,076.932 17.560 21.976 2.1776 1.990
Local Peer STRATASYS LTD NASDAQ 1,080.902 - 239.668 0.9348 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 857.460 6.845 6.845 0.9070 1.478
Local Peer FARO TECHNOLOGIES INC NASDAQ 812.852 164.879 - 2.1714 -
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), LRAD CORPORATION (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), VUZIX CORP (NASDAQ), IDENTIV INC (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,184.909 15.811 21.942 1.4407 3.873
Global Peer FORTIVE CORP NYSE 24,245.615 8.422 9.228 3.4579 0.386
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,226.745 116.526 61.624 6.5442 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,202.721 13.694 14.603 3.1343 -
Global Peer DOLBY LABORATORIES INC NYSE 6,538.227 53.484 25.020 2.8249 1.058
Global Peer CHINA CRSC HKEx 49,030.867 11.823 11.531 1.6226 -
Global Peer DELTA SET 62,680.845 12.202 13.488 1.9597 4.378
Global Peer 3 D SYSTEMS INC NYSE 1,009.018 - - 1.8796 -
Global Peer NAN HAI CORP HKEx 7,276.423 6.378 29.415 1.2974 1.415
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 729.087 - - -2.2174 1.045
Other Global Peers CODAN LTD (ASX), SAMPLE TECH (HKEx), PENTA (Bursa), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), REMT (HKEx), STARLIGHT CUL (HKEx), CH AUTOMATION (HKEx), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), Chuan Hup (SGX), CHINA AEROSPACE (HKEx), FORTH (SET), BEIDA JADE BIRD (HKEx), C HIGHPRECISION (HKEx), CANGNAN INST (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), IRIS (Bursa), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), INTELLICHECK INC (NYSE American), GOLD PEAK (HKEx), ISDN (SGX), Sarine Tech (SGX), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), COMPUTIME (HKEx), Dutech (SGX), JAXSTA LTD (ASX), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), EWEIN (Bursa), AEMULUS (Bursa), MMSV (Bursa), DANCO (Bursa), Datapulse Tech (SGX), IKEGPS GROUP LIMITED (ASX), TA YANG GROUP (HKEx), K1 (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Cheung Woh (SGX), Sunright (SGX), HILLS LIMITED (ASX), REM GROUP HLDGS (HKEx), MIKROMB (Bursa), HNA TECH INV (HKEx), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), INVITROCUE LTD (ASX), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), ACOSTEC (Bursa), AVA RISK GROUP LTD (ASX), CT SOLARPOWER (HKEx), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), MYFIZIQ LIMITED (ASX), EMAGIN CORP (NYSE American), CODE AGRI (HKEx), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), PARLO (Bursa), NutryFarm^ (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), ITE HOLDINGS (HKEx), Adventus (SGX), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.870
+2.74 %
10 Days -+0.670
+2.09 %
20 Days 0.120+0.510
+1.96 %
Medium Term Return 3 Months 0.120-2.550
-6.90 %
6 Months 0.240-6.330
-15.62 %
1 Year 0.470-8.180
-18.87 %
Long Term Return 2 Years 0.900-13.280
-26.94 %
3 Years 1.290+6.420
+29.37 %
5 Years 1.950-4.090
-5.82 %
Annualised Return Annualised --
-1.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.067 - 44.990 Change From 1 Year Low +1.603 % Change From 1 Year Low (%) +5.16
Change From 1 Year High -12.320 % Change From 1 Year High (%) -27.38
2 Years Range 31.067 - 50.500 Change From 2 Years Low +1.603 % Change From 2 Years Low (%) +5.16
Change From 2 Years High -17.830 % Change From 2 Years High (%) -35.31
5 Years Range 23.250 - 50.500 Change From 5 Years Low +9.420 % Change From 5 Years Low (%) +40.52
Change From 5 Years High -17.830 % Change From 5 Years High (%) -35.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hurco Cos., Inc. is an international industrial technology company, which engages in the design, manufacture and sale of computerized machine tools. It also offers machine tool components, software options, control upgrades, accessories and replacement parts for its products, as well as customer service and training and applications support. The company was founded by Edward Humston and Gerald V. Roch in 1968 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 32.660 32.850 32.410 32.670 18,837 -
21 Oct 2019 32.390 32.740 32.300 32.480 14,243 -
18 Oct 2019 31.960 32.390 31.960 32.170 12,585 -
17 Oct 2019 31.980 32.350 31.870 31.990 11,185 -
16 Oct 2019 32.180 32.305 31.660 31.800 13,430 -
15 Oct 2019 32.000 32.450 31.950 32.180 15,984 -
14 Oct 2019 32.270 32.270 31.850 32.000 15,465 -
11 Oct 2019 32.030 33.070 32.030 32.400 13,632 -
10 Oct 2019 32.030 32.210 31.710 31.710 14,959 -
09 Oct 2019 31.750 32.070 31.600 32.000 16,173 -
08 Oct 2019 31.940 31.970 31.510 31.750 17,232 -
07 Oct 2019 32.140 32.450 31.980 32.140 19,236 -
04 Oct 2019 31.690 32.180 31.510 32.160 12,198 -
03 Oct 2019 31.510 32.080 31.330 31.560 19,393 -
02 Oct 2019 31.750 31.820 31.410 31.640 25,529 -
01 Oct 2019 32.700 32.700 31.660 31.870 50,341 -
30 Sep 2019 32.280 32.660 32.170 32.170 9,785 -
27 Sep 2019 32.090 32.440 31.515 32.240 24,934 -
26 Sep 2019 32.000 32.490 31.630 32.170 16,323 -
25 Sep 2019 31.975 32.250 31.750 32.160 21,770 -
24 Sep 2019 32.270 32.560 31.940 31.960 30,327 -
23 Sep 2019 32.140 32.675 32.000 32.210 24,739 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
31.750 33.070 31.600 32.670 146,493 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
31.975 33.070 31.600 31.750 216,741 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
31.585 33.070 31.500 31.960 655,832 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.