Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HURCO COMPANIES INC HURCO COMPANIES
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 32.480 Change: -0.350 High: 33.120 Remarks: -
Change (%): -1.07 Low: 32.480
Open 32.850 Yesterday's Close 32.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,992 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.15620 Trailing EPS (USD) e 3.91902 NAV (USD) b 34.5846
PE a 10.291 Trailing PE f 8.288 Price / NAV b 0.9391
Dividend (USD) d 0.427214 Cash In Hand (USD) g 10.3709 Issued & Paid-up Shares c 6,767,000
Dividend Yield (%) d 1.315 Price / Cash In Hand g 3.132 Treasury Shares h -
Beta - 75 Daysi 0.002 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 219.792
Beta - 500 Daysi 0.077 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 149.612
Piotroski F Score 6 Exchange Code HURC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.63 Free Float (%) 93.9
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HURCO COMPANIES INC NASDAQ 219.792 10.291 8.288 0.9391 1.315
Industry Electronic Equipment/Instruments NASDAQ 1,087.491 41.865 41.131 3.0475 0.200
Local Peer COGNEX CORP NASDAQ 7,654.146 34.908 36.851 6.4232 0.413
Local Peer IPG PHOTONICS CORPORATION NASDAQ 6,553.176 16.220 21.592 2.7690 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,790.556 102.417 102.417 3.7288 -
Local Peer COHERENT INC NASDAQ 3,638.789 14.711 28.791 2.7965 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,183.309 589.581 589.502 4.3859 -
Local Peer ITRON INC NASDAQ 2,691.498 - 43.908 3.7211 -
Local Peer NOVANTA INC NASDAQ 2,621.058 51.504 47.050 6.7871 -
Local Peer OSI SYSTEMS INC NASDAQ 1,881.291 - 35.330 3.5779 -
Local Peer STRATASYS LTD NASDAQ 1,236.869 - 274.250 1.0697 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,137.449 18.547 23.210 2.3000 1.884
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 982.368 9.167 7.691 1.0427 1.106
Local Peer FARO TECHNOLOGIES INC NASDAQ 878.741 178.244 - 2.3474 -
Other Local Peers USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), DIGITAL ALLY INC (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,277.632 14.978 20.785 1.3648 4.089
Global Peer FORTIVE CORP NYSE 23,490.665 8.160 8.941 3.3503 0.399
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,427.328 99.560 59.954 5.8711 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,177.985 11.983 12.779 2.7428 -
Global Peer CHINA CRSC HKEx 53,690.387 12.947 12.947 1.6287 -
Global Peer DOLBY LABORATORIES INC NYSE 6,111.137 49.990 23.385 2.6403 1.132
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,348.317 6.969 - 0.3796 4.393
Global Peer DELTA SET 67,046.675 13.052 14.427 2.0962 4.093
Global Peer BADGER METER INC NYSE 1,503.447 54.100 41.449 4.7510 1.085
Global Peer NAN HAI CORP HKEx 8,580.688 7.521 7.521 1.3843 1.200
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), PENTA (Bursa), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), REMT (HKEx), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), Chuan Hup (SGX), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), IRIS (Bursa), EASTMAN KODAK CO (NYSE), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), Spindex Ind (SGX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), INTELLICHECK INC (NYSE American), ISDN (SGX), Sarine Tech (SGX), ISDN HOLDINGS (HKEx), Dutech (SGX), HNA TECH INV (HKEx), EWEIN (Bursa), TA YANG GROUP (HKEx), AEMULUS (Bursa), CHINA E-WALLET (HKEx), REDFLEX HOLDINGS (ASX), DANCO (Bursa), K1 (Bursa), Datapulse Tech (SGX), Sunright (SGX), REM GROUP HLDGS (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), MIKROMB (Bursa), MILLENNIUM PG (HKEx), HILLS LIMITED (ASX), GSB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), CT SOLARPOWER (HKEx), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), EMAGIN CORP (NYSE American), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), CODE AGRI (HKEx), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-0.52 %
10 Days -+0.030
+0.09 %
20 Days --2.740
-7.78 %
Medium Term Return 3 Months 0.120-5.100
-13.25 %
6 Months 0.240-9.950
-22.88 %
1 Year 0.460-8.820
-20.24 %
Long Term Return 2 Years 0.880-0.620
+0.79 %
3 Years 1.260+4.860
+22.16 %
5 Years 1.900-0.540
+4.12 %
Annualised Return Annualised --
+0.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.960 - 45.950 Change From 1 Year Low +0.520 % Change From 1 Year Low (%) +1.63
Change From 1 Year High -13.470 % Change From 1 Year High (%) -29.31
2 Years Range 31.960 - 50.500 Change From 2 Years Low +0.520 % Change From 2 Years Low (%) +1.63
Change From 2 Years High -18.020 % Change From 2 Years High (%) -35.68
5 Years Range 23.250 - 50.500 Change From 5 Years Low +9.230 % Change From 5 Years Low (%) +39.70
Change From 5 Years High -18.020 % Change From 5 Years High (%) -35.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hurco Cos., Inc. is an international industrial technology company, which engages in the design, manufacture and sale of computerized machine tools. It also offers machine tool components, software options, control upgrades, accessories and replacement parts for its products, as well as customer service and training and applications support. The company was founded by Edward Humston and Gerald V. Roch in 1968 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 32.850 33.120 32.480 32.480 9,992 -
19 Aug 2019 32.830 32.970 32.480 32.830 77,487 -
16 Aug 2019 32.450 33.020 32.230 32.500 76,152 -
15 Aug 2019 32.710 32.880 32.360 32.500 62,854 -
14 Aug 2019 32.920 32.970 32.390 32.650 11,463 -
13 Aug 2019 33.090 33.600 32.850 33.300 24,314 -
12 Aug 2019 32.750 33.340 32.660 33.130 11,729 -
09 Aug 2019 33.130 33.200 32.810 32.900 9,295 -
08 Aug 2019 32.740 33.390 32.560 33.040 9,119 -
07 Aug 2019 32.990 33.230 32.450 32.450 11,658 -
06 Aug 2019 33.150 33.500 33.000 33.120 11,311 -
05 Aug 2019 33.150 33.280 32.640 32.870 16,850 -
02 Aug 2019 33.180 33.620 33.150 33.500 19,559 -
01 Aug 2019 34.250 34.270 33.120 33.240 13,025 -
31 Jul 2019 34.250 34.740 33.750 34.190 29,092 -
30 Jul 2019 33.900 34.600 33.900 34.060 20,062 -
29 Jul 2019 34.610 35.100 34.000 34.130 11,880 -
26 Jul 2019 34.550 34.770 33.955 34.700 12,166 -
25 Jul 2019 35.200 36.040 34.170 34.500 12,698 -
24 Jul 2019 34.930 35.450 34.680 35.220 7,453 -
23 Jul 2019 34.020 35.160 33.495 34.950 11,942 -
22 Jul 2019 35.000 35.001 33.785 33.930 55,607 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
32.990 33.600 32.230 32.480 304,063 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
34.930 35.450 32.230 33.120 154,096 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
35.700 35.700 32.230 34.950 389,157 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.