Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HURCO COMPANIES INC HURCO COMPANIES
Updated on 22 May 2019 (End of trading day)
Last (USD): 37.580 Change: -0.530 High: 38.010 Remarks: -
Change (%): -1.39 Low: 37.230
Open 38.000 Yesterday's Close 38.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,867 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.16040 Trailing EPS (USD) e 3.70524 NAV (USD) b 34.0368
PE a 11.891 Trailing PE f 10.142 Price / NAV b 1.1041
Dividend (USD) d 0.427783 Cash In Hand (USD) g 10.3223 Issued & Paid-up Shares c 6,758,000
Dividend Yield (%) d 1.138 Price / Cash In Hand g 3.641 Treasury Shares h -
Beta - 75 Daysi 0.026 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 253.966
Beta - 500 Daysi 0.082 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 183.116
Piotroski F Score 6 Exchange Code HURC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.19 Free Float (%) 93.8
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HURCO COMPANIES INC NASDAQ 253.966 11.891 10.142 1.1041 1.138
Industry Electronic Equipment/Instruments NASDAQ 842.179 44.643 36.003 2.6987 0.156
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,111.199 17.601 20.153 3.1357 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,437.941 84.092 78.007 4.2319 -
Local Peer NOVANTA INC NASDAQ 2,921.999 57.418 51.597 7.6955 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,824.272 - - 3.8779 -
Local Peer COHERENT INC NASDAQ 2,822.122 11.409 14.365 2.1497 -
Local Peer ITRON INC NASDAQ 2,259.813 - 50.772 3.1855 -
Local Peer OSI SYSTEMS INC NASDAQ 1,854.133 - 34.820 3.5263 -
Local Peer STRATASYS LTD NASDAQ 1,251.211 - - 1.0910 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,132.619 10.569 8.867 1.2022 0.959
Local Peer MTS SYSTEMS CORP NASDAQ 1,022.839 16.678 23.037 2.1087 2.095
Local Peer FARO TECHNOLOGIES INC NASDAQ 832.139 168.793 179.844 2.2097 -
Local Peer CONTROL4 CORP NASDAQ 633.199 14.443 15.480 3.1062 -
Other Local Peers USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), POLAR POWER INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,278.912 16.726 18.703 1.5337 3.661
Global Peer FORTIVE CORP NYSE 26,670.529 9.264 9.646 3.8931 0.351
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 14,242.047 86.316 76.984 5.3582 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,260.465 12.121 12.232 2.8313 -
Global Peer DOLBY LABORATORIES INC NYSE 6,317.254 51.677 20.719 2.6916 1.095
Global Peer CHINA CRSC HKEx 44,652.286 10.767 10.767 1.3545 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,800.657 8.312 38.721 0.4320 -
Global Peer DELTA SET 72,659.885 14.144 14.068 2.2717 3.777
Global Peer BADGER METER INC NYSE 1,534.652 55.223 49.397 4.9727 1.063
Global Peer NAN HAI CORP HKEx 10,022.243 8.785 8.785 1.6168 1.027
Other Global Peers 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), CODAN LTD (ASX), NAM TAI PPTY INC (NYSE), PENTA (Bursa), REMT (HKEx), CCET (SET), CHINA AEROSPACE (HKEx), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), Chuan Hup (SGX), FORTH (SET), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), IRIS (Bursa), EASTMAN KODAK CO (NYSE), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), Sarine Tech (SGX), GOLD PEAK (HKEx), COMPUTIME (HKEx), Spindex Ind (SGX), ISDN HOLDINGS (HKEx), ISDN (SGX), INTELLICHECK INC (NYSE American), CHINA E-WALLET (HKEx), Dutech (SGX), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), CODE AGRI (HKEx), JAXSTA LTD (ASX), EWEIN (Bursa), REDFLEX HOLDINGS (ASX), K1 (Bursa), DANCO (Bursa), Datapulse Tech (SGX), Sunright (SGX), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), AEMULUS (Bursa), Cheung Woh (SGX), HILLS LIMITED (ASX), JOLIMARK (HKEx), INVITROCUE LTD (ASX), CIRCUTECH (HKEx), LGL GROUP INC (NYSE American), AVA RISK GROUP LTD (ASX), GSB (Bursa), MIKROMB (Bursa), MILLENNIUM PG (HKEx), IQGROUP (Bursa), CT SOLARPOWER (HKEx), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), IPS Securex (SGX), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), Adventus (SGX), PARLO (Bursa), ITE HOLDINGS (HKEx), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), JIAN EPAYMENT (HKEx), KAILI RESOURCES LIMITED (ASX), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.040
-2.69 %
10 Days --0.650
-1.70 %
20 Days --0.610
-1.60 %
Medium Term Return 3 Months 0.120-5.040
-11.54 %
6 Months 0.230-1.720
-3.79 %
1 Year 0.450-9.920
-19.94 %
Long Term Return 2 Years 0.860+9.280
+35.83 %
3 Years 1.230+5.250
+20.04 %
5 Years 1.850+9.990
+42.91 %
Annualised Return Annualised --
+7.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.960 - 50.500 Change From 1 Year Low +5.620 % Change From 1 Year Low (%) +17.58
Change From 1 Year High -12.920 % Change From 1 Year High (%) -25.58
2 Years Range 27.741 - 50.500 Change From 2 Years Low +9.839 % Change From 2 Years Low (%) +35.47
Change From 2 Years High -12.920 % Change From 2 Years High (%) -25.58
5 Years Range 23.250 - 50.500 Change From 5 Years Low +14.330 % Change From 5 Years Low (%) +61.63
Change From 5 Years High -12.920 % Change From 5 Years High (%) -25.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hurco Cos., Inc. is an international industrial technology company, which engages in the design, manufacture and sale of computerized machine tools. It also offers machine tool components, software options, control upgrades, accessories and replacement parts for its products, as well as customer service and training and applications support. The company was founded by Edward Humston and Gerald V. Roch in 1968 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 38.000 38.010 37.230 37.580 4,867 -
21 May 2019 38.860 39.435 38.000 38.110 11,158 -
20 May 2019 39.435 39.435 38.015 38.300 22,579 -
17 May 2019 38.310 39.020 38.145 38.320 9,888 -
16 May 2019 38.700 38.930 37.830 38.620 11,481 -
15 May 2019 37.760 38.550 37.635 38.530 37,337 -
14 May 2019 38.890 38.895 37.080 37.780 22,536 -
13 May 2019 37.960 38.540 37.810 37.940 23,582 -
10 May 2019 38.505 38.640 37.815 38.400 23,435 -
09 May 2019 38.680 39.215 38.110 38.230 16,994 -
08 May 2019 39.300 39.454 38.900 39.000 5,965 -
07 May 2019 39.860 39.860 38.903 39.320 25,313 -
06 May 2019 40.280 40.280 39.030 39.760 28,186 -
03 May 2019 39.220 40.650 38.945 40.650 16,413 -
02 May 2019 38.470 39.075 38.320 38.950 8,484 -
01 May 2019 39.200 39.620 38.490 38.700 23,075 -
30 Apr 2019 38.765 40.590 38.765 39.330 23,080 -
29 Apr 2019 38.270 41.750 38.270 39.400 13,959 -
26 Apr 2019 37.680 39.025 37.680 38.010 16,568 -
25 Apr 2019 38.940 38.940 37.800 38.190 11,366 -
24 Apr 2019 39.540 40.055 39.000 39.000 21,140 -
23 Apr 2019 39.770 39.990 39.300 39.440 15,789 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
38.680 39.435 37.080 37.580 183,857 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
38.940 39.435 37.080 39.000 172,409 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
40.030 40.370 37.080 39.000 447,006 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.