Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HURCO COMPANIES INC HURCO COMPANIES
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 30.970 Change: -0.580 High: 31.220 Remarks: -
Change (%): -1.84 Low: 30.550
Open 31.220 Yesterday's Close 31.549999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,586 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.61678 Trailing EPS (USD) e 0.11660 NAV (USD) b 34.7970
PE a 11.835 Trailing PE f 265.610 Price / NAV b 0.8900
Dividend (USD) d 0.479763 Cash In Hand (USD) g 6.8281 Issued & Paid-up Shares c 6,629,530
Dividend Yield (%) d 1.549 Price / Cash In Hand g 4.536 Treasury Shares h -
Market Cap (M) 205.317 Enterprise Value (M) 172.693
Piotroski F Score 3 Exchange Code HURC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.56 Free Float (%) 93.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HURCO COMPANIES INC NASDAQ 205.317 11.835 265.610 0.8900 1.549
Industry Industrial Machinery NASDAQ 8,075.813 37.489 36.945 7.6606 0.414
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 159,520.342 54.980 49.697 11.1836 0.588
Local Peer APPLIED MATERIALS INC NASDAQ 59,635.289 22.038 20.451 6.6085 1.275
Local Peer NORDSON CORP NASDAQ 11,908.675 35.328 34.955 7.2065 0.692
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,781.703 19.725 26.432 8.7701 1.991
Local Peer MIDDLEBY CORP NASDAQ 5,756.432 16.342 20.130 2.9680 -
Local Peer WOODWARD INC NASDAQ 5,280.780 20.342 21.127 2.7651 0.897
Local Peer CHART INDUSTRIES INC NASDAQ 5,201.983 112.111 87.135 4.1928 -
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 4,399.246 - - 285.0746 -
Local Peer AAON INC NASDAQ 3,091.280 57.554 44.476 9.5796 0.539
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,783.913 29.371 31.501 3.5974 0.967
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,614.689 20.556 - 1.4458 1.670
Local Peer KORNIT DIGITAL LTD NASDAQ 2,398.745 235.936 - 7.2340 -
Other Local Peers ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 62,445.354 24.770 28.566 26.4936 2.120
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 13.928 - 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 26,656.314 22.097 22.097 4.3599 -
Global Peer CARRIER GLOBAL CORPORATION NYSE 25,586.514 12.092 12.092 6.3521 -
Global Peer INGERSOLL RAND INC NYSE 14,647.112 92.062 - 1.7081 -
Global Peer XYLEM INC NYSE 14,303.141 35.669 56.758 5.0081 1.209
Global Peer IDEX CORP NYSE 13,203.749 31.030 35.219 5.8397 1.153
Global Peer GRACO INC NYSE 9,524.199 27.698 35.194 9.2740 1.150
Global Peer ZOOMLION HKEx 61,332.851 12.346 12.346 1.4122 -
Global Peer ITT INC NYSE 5,400.864 16.613 16.888 2.6323 0.956
Other Global Peers FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SUN.KING ELEC (HKEx), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), JCY (Bursa), CTEG (HKEx), Hong Leong Asia (SGX), Midas (SGX), AUSTAR (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), RAPID (Bursa), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), NOTION (Bursa), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), JINGCHENG MAC (HKEx), FBR LTD (ASX), D&G TECH (HKEx), Multi-Chem (SGX), CHINA PENGFEI (HKEx), FUTEX HLDGS (HKEx), TITOMIC LTD (ASX), SLP (Bursa), KGB (Bursa), ASIA TELE-NET (HKEx), WATERCO (ASX), World Precision (SGX), Shinvest (SGX), InnoTek (SGX), LK TECH (HKEx), HIL (Bursa), Avi-Tech (SGX), PAN ASIA ENVIRO (HKEx), GOOD FRIEND (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), KOBAY (Bursa), AT (Bursa), VEEM LTD (ASX), SHINELONG (HKEx), ESCERAM (Bursa), Grand Kartech Tbk. (IDX), VOXELJET AG SPON ADS EACH REPR 0.20 ORD EUR0.00 (NYSE), SMC ELECTRIC (HKEx), AML3D LIMITED (ASX), HPMT (Bursa), LEEPORT(HOLD) (HKEx), KKC (SET), UREKA (SET), PRESTAR (Bursa), Cheung Woh (SGX), CW GROUP HOLD (HKEx), PK (SET), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CREATIVE GLOBAL (HKEx), SHEKEL BRAINWEIGH LTD (ASX), UEC (SET), Federal Int (SGX), GENETEC (Bursa), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), EMETALL (Bursa), KOOL (SET), SingaporeKitchen (SGX), AnnAik (SGX), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), CNASIA (Bursa), AURORA LABS LTD (ASX), Advanced (SGX), FVC (SET), ZICOM GROUP LTD (ASX), Jubilee (SGX), DOLPHIN (Bursa), ZC TECH GP (HKEx), SPECTUR LTD (ASX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Eindec (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Memstar Tech (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.200
+4.03 %
10 Days -+3.230
+11.64 %
20 Days -+2.970
+10.61 %
Medium Term Return 3 Months 0.130+1.350
+5.00 %
6 Months 0.260-1.530
-3.91 %
1 Year 0.500-1.530
-3.17 %
Long Term Return 2 Years 0.960-10.180
-22.41 %
3 Years 1.380-3.330
-5.69 %
5 Years 2.100+1.090
+10.68 %
Annualised Return Annualised --
+2.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.390 - 39.380 Change From 1 Year Low +10.580 % Change From 1 Year Low (%) +51.89
Change From 1 Year High -8.410 % Change From 1 Year High (%) -21.36
2 Years Range 20.390 - 45.950 Change From 2 Years Low +10.580 % Change From 2 Years Low (%) +51.89
Change From 2 Years High -14.980 % Change From 2 Years High (%) -32.60
5 Years Range 20.390 - 50.500 Change From 5 Years Low +10.580 % Change From 5 Years Low (%) +51.89
Change From 5 Years High -19.530 % Change From 5 Years High (%) -38.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hurco Cos., Inc. is an international industrial technology company, which engages in the designing, manufacturing and selling of computerized machine tools. It also offers machine tool components, software options, control upgrades, accessories and replacement parts for its products, as well as customer service and training and applications support. The company was founded by Edward Humston and Gerald V. Roch in 1968 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 31.220 31.220 30.550 30.970 4,586 -
12 Aug 2020 31.220 31.830 30.835 31.550 5,811 -
11 Aug 2020 30.510 31.580 30.510 30.910 9,454 -
10 Aug 2020 29.990 30.470 29.280 30.250 8,369 -
07 Aug 2020 28.338 29.800 28.338 29.770 4,988 -
06 Aug 2020 28.740 28.980 28.740 28.980 2,036 -
05 Aug 2020 28.800 28.800 28.030 28.790 6,690 -
04 Aug 2020 28.310 28.610 28.120 28.590 8,070 -
03 Aug 2020 27.770 28.440 27.510 28.440 8,272 -
31 Jul 2020 28.400 28.400 27.230 27.740 19,646 -
30 Jul 2020 28.440 28.780 28.030 28.700 7,245 -
29 Jul 2020 29.090 29.480 28.260 28.260 14,339 -
28 Jul 2020 28.610 29.340 28.540 28.900 6,766 -
27 Jul 2020 27.930 29.300 27.930 28.990 4,917 -
24 Jul 2020 27.760 28.250 27.760 27.950 9,533 -
23 Jul 2020 28.350 28.650 28.010 28.010 7,881 -
22 Jul 2020 27.660 28.180 27.580 28.160 17,425 -
21 Jul 2020 28.670 28.670 27.450 28.290 5,865 -
20 Jul 2020 27.800 28.965 27.800 28.180 5,481 -
17 Jul 2020 28.090 28.400 27.940 28.000 9,527 -
16 Jul 2020 28.230 28.230 27.830 28.070 7,284 -
15 Jul 2020 28.470 28.770 27.895 28.010 16,307 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
28.400 31.830 27.230 30.970 77,922 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
28.090 31.830 27.230 28.700 88,979 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
27.330 31.830 27.230 28.070 412,450 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.