Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,971.6
47.0 (1.61%)

 

  • STI Straits Times Index
    2,971.6
    47.0 (1.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.4
    27.8 (1.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,138.6
    420.4 (1.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.8
    38.7 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,434.2M
  • Value: 1,486.2M
  • Rise: 233
  • Fall: 117
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.115+0.006
Shen Yao0.004-
Oceanus^0.074+0.003
Jiutian Chemical0.096-
Sembcorp Marine0.155+0.003
ThaiBev0.730+0.010
Secura0.095+0.009
YZJ Shipbldg SGD1.050+0.010
ComfortDelGro1.610+0.020
SIA4.990+0.300

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,102.3 +384.1
HSCEI 11,735.5 +225.8
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HURCO COMPANIES INC HURCO COMPANIES
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 31.800 Change: -0.250 High: 32.435 Remarks: -
Change (%): -0.78 Low: 31.740
Open 31.960 Yesterday's Close 32.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 49,092 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.92738 Trailing EPS (USD) e -0.92738 NAV (USD) b 34.6807
PE a - Trailing PE f - Price / NAV b 0.9169
Dividend (USD) d 0.502358 Cash In Hand (USD) g 8.6810 Issued & Paid-up Shares c 6,665,030
Dividend Yield (%) d 1.580 Price / Cash In Hand g 3.663 Treasury Shares h -
Market Cap (M) 211.948 Enterprise Value (M) 166.210
Piotroski F Score 4 Exchange Code HURC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.34 Free Float (%) 93.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HURCO COMPANIES INC NASDAQ 211.948 - - 0.9169 1.580
Industry Industrial Machinery NASDAQ 12,148.155 47.540 47.243 10.8746 0.254
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 249,605.505 61.614 61.614 14.7130 0.466
Local Peer APPLIED MATERIALS INC NASDAQ 112,697.947 31.141 29.219 9.8229 0.706
Local Peer NORDSON CORP NASDAQ 11,429.512 45.802 57.861 - 0.777
Local Peer MIDDLEBY CORP NASDAQ 7,933.651 22.523 30.000 3.9057 -
Local Peer WOODWARD INC NASDAQ 7,681.911 31.955 33.605 3.7228 0.330
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,107.534 34.483 34.483 9.0052 1.661
Local Peer KORNIT DIGITAL LTD NASDAQ 5,012.390 - - 9.6575 -
Local Peer AAON INC NASDAQ 4,068.615 75.750 53.437 11.7968 0.410
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,952.084 - - 1.9793 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,600.545 35.841 35.841 4.2362 -
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 2,941.076 - - 55.8074 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,149.892 35.672 95.653 3.6574 0.537
Other Local Peers ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,424.884 30.548 30.548 20.2531 2.173
Global Peer PARKER-HANNIFIN CORP NYSE 38,346.093 31.787 26.784 5.3963 1.180
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,552.027 16.424 16.424 5.2067 0.746
Global Peer INGERSOLL RAND INC NYSE 20,136.007 - - - -
Global Peer XYLEM INC NYSE 18,236.636 71.798 71.798 6.1444 1.029
Global Peer DOVER CORP NYSE 18,027.949 26.378 26.378 5.3246 1.571
Global Peer IDEX CORP NYSE 14,984.449 39.665 39.665 5.8989 -
Global Peer ZOOMLION HKEx 107,148.652 21.569 16.636 2.2089 -
Global Peer GRACO INC NYSE 11,786.687 35.668 35.668 9.1803 1.019
Global Peer CHART INDUSTRIES INC NYSE 10,341.430 107.836 107.836 6.4987 -
Other Global Peers ITT INC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), FLOWSERVE CORP (NYSE), 3 D SYSTEMS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), ZMJ (HKEx), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TIANGONG INT'L (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), LK TECH (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), JCY (Bursa), CHEN HSONG HOLD (HKEx), RAPID (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), AT (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), KOBAY (Bursa), InnoTek (SGX), NOTION (Bursa), D&G TECH (HKEx), JINGCHENG MAC (HKEx), ESCERAM (Bursa), GKENT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), VEEM LTD (ASX), Multi-Chem (SGX), FBR LTD (ASX), HIL (Bursa), ASIA TELE-NET (HKEx), HUAZHANG TECH (HKEx), WATERCO (ASX), WILLIAMS INDL SVCS GROUP INC (NYSE American), SLP (Bursa), GOOD FRIEND (HKEx), TITOMIC LTD (ASX), CHTC FONG'S INT (HKEx), World Precision (SGX), GENETEC (Bursa), Shinvest (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), CHINA PENGFEI (HKEx), Avi-Tech (SGX), PAN ASIA ENVIRO (HKEx), HAINA INTEL (HKEx), PRESTAR (Bursa), AML3D LIMITED (ASX), SHINELONG (HKEx), HPMT (Bursa), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), SMC ELECTRIC (HKEx), UEC (SET), GTB (SET), UREKA (SET), PK (SET), CNASIA (Bursa), SUNLIT SCI (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), DOLPHIN (Bursa), SCH (Bursa), Federal Int (SGX), AnnAik (SGX), TMC (SET), Tira Austenite Tbk (IDX), FVC (SET), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.06 %
10 Days --0.640
-1.97 %
20 Days -+1.210
+3.96 %
Medium Term Return 3 Months 0.130+1.190
+4.31 %
6 Months 20.540+2.100
+76.23 %
1 Year 41.080+3.900
+161.22 %
Long Term Return 2 Years 41.560-11.080
+71.08 %
3 Years 42.000-8.600
+82.67 %
5 Years 42.760+4.450
+172.61 %
Annualised Return Annualised --
+22.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.390 - 34.970 Change From 1 Year Low +11.410 % Change From 1 Year Low (%) +55.96
Change From 1 Year High -3.170 % Change From 1 Year High (%) -9.06
2 Years Range 20.390 - 43.800 Change From 2 Years Low +11.410 % Change From 2 Years Low (%) +55.96
Change From 2 Years High -12.000 % Change From 2 Years High (%) -27.40
5 Years Range 20.390 - 50.500 Change From 5 Years Low +11.410 % Change From 5 Years Low (%) +55.96
Change From 5 Years High -18.700 % Change From 5 Years High (%) -37.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hurco Cos., Inc. is an international industrial technology company, which engages in the designing, manufacturing and selling of computerized machine tools. It also offers machine tool components, software options, control upgrades, and accessories and replacement parts for its products, as well as customer service and training and applications support. The company was founded by Edward Humston and Gerald V. Roch in 1968 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 31.960 32.435 31.740 31.800 49,092 -
23 Feb 2021 32.200 32.580 31.510 32.050 10,929 -
22 Feb 2021 32.140 32.736 32.040 32.040 7,933 -
19 Feb 2021 31.900 32.850 31.900 32.530 12,302 -
18 Feb 2021 32.120 32.600 31.820 31.820 18,256 -
17 Feb 2021 32.150 32.875 31.880 32.340 21,634 -
16 Feb 2021 32.410 32.980 31.940 32.220 27,633 -
12 Feb 2021 32.660 32.660 31.990 32.280 8,040 -
11 Feb 2021 32.195 32.650 31.762 32.440 39,430 -
10 Feb 2021 31.812 32.700 31.500 31.650 18,418 -
09 Feb 2021 31.664 32.880 31.619 32.290 21,699 -
08 Feb 2021 31.025 32.700 31.025 32.360 14,594 -
05 Feb 2021 30.600 31.120 30.340 30.540 14,469 -
04 Feb 2021 30.510 30.820 29.535 30.600 13,529 -
03 Feb 2021 30.170 30.580 29.240 29.600 66,554 -
02 Feb 2021 29.800 30.840 29.500 29.850 24,128 -
01 Feb 2021 29.770 29.770 29.120 29.600 39,561 -
29 Jan 2021 30.500 30.500 29.280 29.420 11,496 -
28 Jan 2021 30.590 30.930 29.980 30.590 20,532 -
27 Jan 2021 30.750 31.125 29.220 30.050 44,651 -
26 Jan 2021 31.320 31.335 30.800 30.800 11,397 -
25 Jan 2021 32.090 32.090 31.310 31.310 7,083 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
31.812 32.980 31.500 31.800 213,667 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
30.750 32.980 29.220 32.290 271,213 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
31.520 32.980 30.650 30.800 358,261 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.