Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUMAN HUMANICA
Updated on 18 Sep 2020 (End of trading day)
Last (THB): 8.650 Change: +0.250 High: 8.750 Remarks: -
Change (%): +2.98 Low: 8.300
Open 8.450 Yesterday's Close 8.4
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 110 Sell Volume ('00) 1,448
Cumulative Volume ('00) 14,352 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.21614 Trailing EPS (THB) e 0.23410 NAV (THB) b -
PE a 40.020 Trailing PE f 36.950 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 680,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,882.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,882.000
Piotroski F Score - Exchange Code HUMAN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 37.67 6-Month VWAP 8.169 Free Float (%) 42.7
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUMAN SET 5,882.000 - 36.950 - -
Industry Miscellaneous Commercial Services SET 3,841.196 55.095 54.267 6.5880 1.423
Local Peer JMT SET 28,432.288 41.729 34.584 8.5671 0.976
Local Peer AUCT SET 7,150.000 30.524 28.091 16.6389 1.538
Local Peer NETBAY SET 5,200.000 29.038 31.308 13.1886 1.830
Local Peer CHAYO SET 5,039.993 45.232 36.641 5.9904 0.667
Local Peer TMT SET 4,144.808 18.025 16.209 0.8091 25.210
Local Peer BOL SET 3,938.424 27.368 23.892 8.6721 1.667
Local Peer BROOK SET 2,387.128 3.241 3.968 0.9940 10.000
Local Peer BKD SET 2,120.134 24.749 80.781 1.3551 -
Local Peer IIG SET 2,060.000 43.141 34.627 - -
Local Peer STI SET 1,849.200 21.627 16.248 - -
Local Peer TEAMG SET 1,564.000 13.519 10.582 - -
Local Peer NVD SET 1,463.436 51.481 - 0.3161 5.660
Other Local Peers OTO (SET), GSC (SET), MVP (SET), ARIP (SET), K (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,089.612 23.484 28.111 17.5528 2.395
Global Peer COPART INC NASDAQ 24,337.087 34.772 34.772 9.7758 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,328.793 22.712 26.509 6.8529 -
Global Peer EQUIFAX INC NYSE 18,937.575 - 63.379 7.0293 0.998
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,144.955 32.746 32.746 11.2477 1.642
Global Peer ETSY INC NASDAQ 13,334.904 139.058 86.010 25.4399 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,298.125 35.525 38.882 7.8102 -
Global Peer PPD INC NASDAQ 11,799.636 215.839 215.846 -11.0469 -
Global Peer GARTNER INC NYSE 11,701.071 50.157 48.905 11.8047 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,664.939 24.247 23.661 13.2185 1.237
Other Global Peers CLARIVATE PLC (NYSE), CERIDIAN HCM HLDG INC (NYSE), CHARLES RIVER LABORATORIES (NYSE), REA GROUP LIMITED (ASX), PHARMARON (HKEx), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), PRA HEALTH SCIENCES INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CDK GLOBAL INC (NASDAQ), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), CAE INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), FTI CONSULTING INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), BANDWIDTH INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), PROGYNY INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), HOPE EDU (HKEx), TIANLI EDU (HKEx), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), SCHOLAR EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), RESIDEO TECHNOLOGIES INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), CORPORATE TRAVEL (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HAITONG UT (HKEx), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), IPH LTD (ASX), FRANCHISE GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), EVOLENT HEALTH INC (NYSE), CARDTRONICS PLC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), PAE INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GREENTOWN MGMT (HKEx), CONDUENT INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), NV5 GLOBAL IN (NASDAQ), CHINA VAST (HKEx), FORRESTER RESEARCH INC (NASDAQ), MABPHARM-B (HKEx), MINSHENG EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), SERVICE STREAM LTD (ASX), VICOM Ltd (SGX), CH XINHUA EDU (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), ALTIMMUNE INC (NASDAQ), IFAST (SGX), VIAD CORP (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), SP PLUS CORP (NASDAQ), BIRMINGHAM SPTS (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), HUIFU PAYMENT (HKEx), WILLDAN GROUP INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), PAYSIGN INC (NASDAQ), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), FRANKLIN COVEY CO (NYSE), CENTOGENE NV (NASDAQ), CHINA CHUNLAI (HKEx), STARTEK INC (NYSE), ATLAN (Bursa), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SAMPLE TECH (HKEx), REKOR SYSTEMS INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CALYXT INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), GENETIC SIGNATURES LTD (ASX), Prodia Widyahusada Tbk. (IDX), GAIA INC NEW (NASDAQ), TEAM INC (NYSE), GREENLAND BROAD (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), EMERALD HOLDING INC (NYSE), Raffles Edu (SGX), SEG (Bursa), EXICURE INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CLASS LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), GINGKO EDU (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), COMSCORE INC (NASDAQ), GP STRATEGIES CORP (NYSE), SLD GROUP (HKEx), SMIT (HKEx), ATENTO SA (NYSE), KNK HOLDINGS (HKEx), IBEX LTD (NASDAQ), PICO FAR EAST (HKEx), SCIENJOY HOLDING CORPORATION (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), 3P LEARNING LIMITED (ASX), C-LINK SQ (HKEx), VMOTO LIMITED (ASX), INNO (Bursa), U BANQUET GP (HKEx), PRGX GLOBAL INC (NASDAQ), TESSERENT LTD (ASX), WONDERFUL SKY (HKEx), SLATER & GORDON LIMITED (ASX), GLOBAL SHIP LEASE INC (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), UnUsUaL (SGX), ELSOFT (Bursa), GOLDSTREAM INV (HKEx), WAC HOLDINGS (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), 21CENTURY EDU (HKEx), LEADER EDU (HKEx), DASHAN EDU (HKEx), QUICKFEE LTD (ASX), COUNTPLUS LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), HK EDU INTL (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), GS Hldg (SGX), CINEDIGM CORPORATION (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CREATIVE HLDGS (HKEx), SCICOM (Bursa), SUN INT'L (HKEx), BOXLIGHT CORPORATION (NASDAQ), BOJUN EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), WENYE GROUP (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), OURGAME (HKEx), KOMARK (Bursa), MARATHON PATENT GROUP INC (NASDAQ), LY Corp (SGX), GTN LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), RESEARCH SOLUTIONS INC (NASDAQ), CHINA SMARTPAY (HKEx), CELCUITY INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), URBANISE.COM LIMITED (ASX), AVA RISK GROUP LTD (ASX), Tunas Alfin Tbk. (IDX), TRANSENTERIX INC (NYSE American), NETWORK-1 TECHNOLOGIES INC (NYSE American), HOPE LIFE INT (HKEx), The Place Hldg (SGX), IWS GROUP (HKEx), CRMI (HKEx), UTS MARKETING (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), MIND C.T.I (NASDAQ), USIO INC (NASDAQ), ISELECT LTD (ASX), ZHONGCHAO INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), OPGEN INC (NASDAQ), TRXADE GROUP INC (NASDAQ), Blumont (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), SFUND INTL HLDG (HKEx), JOHNSON HLDGS (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), EAH (Bursa), STRAKER TRANSLATIONS LTD (ASX), CCID CONSULTING (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), SECURITY MATTERS LTD (ASX), ADWAY (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), NAMOI COTTON LTD (ASX), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), RAFFLESINTERIOR (HKEx), DESIGN CAPITAL (HKEx), ISENTIA GROUP LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), ZICO Hldgs (SGX), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), K W NELSON GP (HKEx), XH NEWS MEDIA (HKEx), CHANHIGH (HKEx), GLOBAL M HLDG (HKEx), HYGIEIA GROUP (HKEx), CV CHECK LIMITED (ASX), FORTUNE SUN (HKEx), RHYTHM BIOSCIENCES LTD (ASX), Secura (SGX), CHING LEE (HKEx), STARLITE HOLD (HKEx), SYNERGIS HOLD (HKEx), CREDIT INTELLIGENCE LTD (ASX), MIDLAND IC&I (HKEx), EDISON NATION INC (NASDAQ), PICORP (Bursa), KYCKR LIMITED (ASX), REDHILL EDUCATION LTD (ASX), SIS MOBILE (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), VERIFYME INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), AWN HOLDINGS LTD (ASX), SPAR GROUP INC (NASDAQ), Dyandra Media International Tbk. (IDX), Chasen (SGX), LIGHTBRIDGE CORPORATION (NASDAQ), TSO (HKEx), VECTUS BIOSYSTEMS LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LUMINA GROUP (HKEx), DAOHE GLOBAL (HKEx), HSSP INTL (HKEx), SYNERGY GROUP (HKEx), SPEEDY GLOBAL (HKEx), SANBASE CORP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), MGRC (Bursa), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), DOWWAY (HKEx), NXT-ID INC (NASDAQ), CONNEXION TELEMATICS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), C DIGITAL CUL (HKEx), ORIENTAL PAY (HKEx), MEDIBIO LIMITED (ASX), GREATWALLE INC (HKEx), TFP (Bursa), ETS GROUP (HKEx), MCLEAN (Bursa), Protech Mitra Perkasa Tbk. (IDX), LM FUNDING AMERICA INC (NASDAQ), LINOCRAFT HLDGS (HKEx), MINT PAYMENTS LIMITED (ASX), Lasseters Intl (SGX), PPS INT'L (HKEx), ALTERRA LTD (ASX), Beng Kuang (SGX), BIOXYNE LIMITED (ASX), DADI EDU (HKEx), ROMA GROUP (HKEx), AEC GROUP (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), ASIAPAC FIN-NEW (HKEx), GOLDWAY EDU (HKEx), AL GROUP (HKEx), ENERGY ACTION LTD (ASX), RMG (ASX), ASIAPAC FIN-OLD (HKEx), PHOENITRON HOLD (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), ROYAL CEN RES (HKEx), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), VITRU LTD (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+4.85 %
10 Days --0.150
-1.70 %
20 Days -+0.650
+8.12 %
Medium Term Return 3 Months -+0.500
+6.13 %
6 Months 0.060+3.150
+58.36 %
1 Year 0.060+0.150
+2.47 %
Long Term Return 2 Years 0.180-2.750
-22.54 %
Annualised Return Annualised --
-11.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 9.250 Change From 1 Year Low +3.650 % Change From 1 Year Low (%) +73.00
Change From 1 Year High -0.600 % Change From 1 Year High (%) -6.49
2 Years Range 5.000 - 12.300 Change From 2 Years Low +3.650 % Change From 2 Years Low (%) +73.00
Change From 2 Years High -3.650 % Change From 2 Years High (%) -29.67
5 Years Range 5.000 - 13.800 Change From 5 Years Low +3.650 % Change From 5 Years Low (%) +73.00
Change From 5 Years High -5.150 % Change From 5 Years High (%) -37.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Humanica Public Co., Ltd. is engaged in human resources management service. It offers human resources solutions, payroll outsourcing service and human resources system. The firm also provides financial solutions service, enterprise resource planning, and services of accounting and financial outsourcing. Humanica Public was founded by Soontorn Dentham in September, 2003 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 8.450 8.750 8.300 8.650 1,435,200 8.6004
17 Sep 2020 8.450 8.500 8.300 8.400 315,900 8.3894
16 Sep 2020 8.550 8.550 8.450 8.450 184,600 8.5126
15 Sep 2020 8.300 8.650 8.300 8.650 569,900 8.4582
14 Sep 2020 8.250 8.300 8.100 8.250 1,400,400 8.2226
11 Sep 2020 8.400 8.500 8.250 8.250 2,487,600 8.3643
10 Sep 2020 8.500 8.850 8.400 8.400 2,337,600 8.5931
09 Sep 2020 8.300 8.650 8.300 8.450 2,135,900 8.5248
08 Sep 2020 8.800 9.100 8.700 8.700 2,781,500 8.8961
03 Sep 2020 8.600 9.050 8.550 8.800 6,144,600 8.8841
02 Sep 2020 8.200 8.650 8.150 8.450 2,183,700 8.4248
01 Sep 2020 8.100 8.100 8.000 8.000 318,500 8.0167
31 Aug 2020 8.200 8.200 8.050 8.050 141,200 8.0970
28 Aug 2020 8.200 8.200 8.100 8.150 194,700 8.1514
27 Aug 2020 8.100 8.250 8.100 8.100 250,800 8.1732
26 Aug 2020 8.000 8.150 8.000 8.100 261,800 8.0668
25 Aug 2020 8.050 8.150 8.050 8.050 264,100 8.0782
24 Aug 2020 8.000 8.150 7.950 8.150 514,000 8.0239
21 Aug 2020 8.000 8.050 7.650 8.000 1,576,500 7.8558
20 Aug 2020 8.000 8.150 7.950 8.000 1,533,100 8.0090
19 Aug 2020 8.000 8.250 8.000 8.100 1,280,000 8.0939
18 Aug 2020 8.000 8.100 8.000 8.000 482,900 8.0479
Summary
Current 2 Weeks
(03 Sep 2020 to 18 Sep 2020)
8.600 9.100 8.100 8.650 19,793,200 -
Previous 2 Weeks
(20 Aug 2020 to 02 Sep 2020)
8.000 9.100 7.950 8.450 7,238,400 -
4 Weeks from
(20 Jul 2020 to 19 Aug 2020)
8.400 9.100 8.100 8.100 54,428,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.