Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUMAN HUMANICA
Updated on 27 Mar 2020 (End of trading day)
Last (THB): 5.600 Change: +0.100 High: 5.750 Remarks: -
Change (%): +1.82 Low: 5.500
Open 5.500 Yesterday's Close 5.5
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 305 Sell Volume ('00) 4
Cumulative Volume ('00) 4,987 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.17928 Trailing EPS (THB) e 0.21614 NAV (THB) b -
PE a 31.236 Trailing PE f 25.909 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 680,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,808.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,808.000
Piotroski F Score - Exchange Code HUMAN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 41.19 6-Month VWAP 7.236 Free Float (%) 41.8
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUMAN SET 3,808.000 - 25.909 - -
Industry Miscellaneous Commercial Services SET 3,112.803 55.265 48.003 5.0241 1.882
Local Peer JMT SET 11,639.468 23.025 17.083 3.5072 2.385
Local Peer NETBAY SET 5,450.000 36.624 30.434 13.8227 1.746
Local Peer TMT SET 2,995.408 7.380 13.027 0.5847 34.884
Local Peer AUCT SET 2,321.000 13.616 9.908 5.4013 4.739
Local Peer CHAYO SET 2,293.200 26.834 20.580 2.9073 1.374
Local Peer BKD SET 2,141.658 12.567 25.001 1.3688 -
Local Peer BOL SET 2,116.903 20.337 14.710 4.6612 3.101
Local Peer BROOK SET 1,975.292 432.099 2.682 0.8698 11.429
Local Peer NVD SET 1,532.466 5.535 53.903 0.3310 5.405
Local Peer STI SET 1,206.000 16.513 14.105 - -
Local Peer TEAMG SET 1,196.800 10.541 10.345 - -
Local Peer OTO SET 711.200 34.511 21.546 0.8258 5.906
Other Local Peers MVP (SET), K (SET), ARIP (SET), GSC (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 40,674.704 21.452 21.166 14.1751 2.582
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 16,759.461 20.653 18.724 4.5154 -
Global Peer COPART INC NASDAQ 16,429.462 27.767 22.410 7.7325 -
Global Peer EQUIFAX INC NYSE 14,493.764 48.345 - 5.6208 1.298
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 10,512.511 21.806 24.947 9.3411 2.109
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 9,580.891 22.994 22.192 10.4704 1.403
Global Peer BRAMBLES LTD ASX 15,754.092 21.583 22.754 3.5655 2.925
Global Peer GARTNER INC NYSE 9,336.999 76.248 40.023 9.9479 -
Global Peer CLARIVATE ANALYTICS PLC NYSE 7,374.309 - - 5.4207 -
Global Peer CERIDIAN HCM HLDG INC NYSE 7,040.141 - 89.455 3.7402 -
Other Global Peers PAGSEGURO DIGITAL LTD (NYSE), CHARLES RIVER LABORATORIES (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PPD INC (NASDAQ), REA GROUP LIMITED (ASX), GENPACT LIMITED (NYSE), TRAVELSKY TECH (HKEx), PRA HEALTH SCIENCES INC (NASDAQ), PHARMARON (HKEx), ETSY INC (NASDAQ), CHEGG INC (NYSE), FTI CONSULTING INC (NYSE), CDK GLOBAL INC (NASDAQ), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), CAE INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EDU GROUP (HKEx), TRINET GROUP INC (NYSE), BRINK S COMPANY (NYSE), MEDPACE HOLDINGS INC (NASDAQ), YUHUA EDU (HKEx), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), STAMPS.COM INC (NASDAQ), PROGYNY INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), HAITONG UT (HKEx), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HURON CONSULTING GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), CARDTRONICS PLC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), TIANLI EDU (HKEx), IPH LTD (ASX), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), SCHOLAR EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), WISDOM EDU INTL (HKEx), CHINA VAST (HKEx), MINSHENG EDU (HKEx), IMF BENTHAM LIMITED (ASX), NEW HIGHER EDU (HKEx), CORPORATE TRAVEL (ASX), MABPHARM-B (HKEx), SP PLUS CORP (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), VECTRUS INC (NYSE), EVOLENT HEALTH INC (NYSE), VICOM (SGX), NV5 GLOBAL IN (NASDAQ), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), SERVICE STREAM LTD (ASX), CONDUENT INC (NASDAQ), ATRECA INC (NASDAQ), HUIFU PAYMENT (HKEx), VIAD CORP (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), GREENLAND BROAD (HKEx), NOVA GROUP (HKEx), WAC HOLDINGS (HKEx), DATANG ENVIRO (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CENTOGENE NV (NASDAQ), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), EARTHASIA (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CRA INTERNATIONAL INC (NASDAQ), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), WILLDAN GROUP INC (NASDAQ), ATLAN (Bursa), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANCHISE GROUP INC (NASDAQ), FRANKLIN COVEY CO (NYSE), SLD GROUP (HKEx), Prodia Widyahusada Tbk. (IDX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), EMERALD HOLDING INC (NYSE), COMSCORE INC (NASDAQ), TEAM INC (NYSE), SEG (Bursa), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), STARTEK INC (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SAMPLE TECH (HKEx), IFAST (SGX), GAIA INC NEW (NASDAQ), GOLDSTREAM INV (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), CALYXT INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), GINGKO EDU (HKEx), EXICURE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), UnUsUaL (SGX), GP STRATEGIES CORP (NYSE), SMIT (HKEx), KNK HOLDINGS (HKEx), 21CENTURY EDU (HKEx), WONDERFUL SKY (HKEx), GENETIC SIGNATURES LTD (ASX), ATENTO SA (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), CLASS LTD (ASX), WENYE GROUP (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), Raffles Edu (SGX), GLOBAL SHIP LEASE INC (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ELSOFT (Bursa), PRGX GLOBAL INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), CELCUITY INC (NASDAQ), 3P LEARNING LIMITED (ASX), GTN LTD (ASX), HOPE LIFE INT (HKEx), LY Corp (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), ATOMERA INCORPORATED (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), IWS GROUP (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUN INT'L (HKEx), SCICOM (Bursa), CREATIVE HLDGS (HKEx), SLATER & GORDON LIMITED (ASX), TRANSENTERIX INC (NYSE American), SELECT INTERIOR CONCEPTS INC (NASDAQ), INNO (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), KINGSLEY EDU (HKEx), GS Hldg (SGX), HK EDU INTL (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), OURGAME (HKEx), The Place Hldg (SGX), COUNTPLUS LTD (ASX), SFUND INTL HLDG (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ZHONGCHAO INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ALTIMMUNE INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), Tunas Alfin Tbk. (IDX), ADWAY (HKEx), BOJUN EDU (HKEx), UTS MARKETING (HKEx), CCID CONSULTING (HKEx), MIND C.T.I (NASDAQ), OPGEN INC (NASDAQ), 99 WUXIAN LIMITED CDI (ASX), CHINA SMARTPAY (HKEx), SIS MOBILE (HKEx), ISELECT LTD (ASX), WINSON HLDGS HK (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), ZICO Hldgs (SGX), DAOHE GLOBAL (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), CRMI (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), JOHNSON HLDGS (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), LUMINA GROUP (HKEx), ONEVUE HOLDINGS LIMITED (ASX), CHING LEE (HKEx), STARLITE HOLD (HKEx), CHANHIGH (HKEx), GLOBAL M HLDG (HKEx), DESIGN CAPITAL (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), MIDLAND IC&I (HKEx), NAMOI COTTON LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), LCK Global Kedaton Tbk. (IDX), SECURITY MATTERS LTD (ASX), TSO (HKEx), STRAITS (Bursa), K W NELSON GP (HKEx), STRAKER TRANSLATIONS LTD (ASX), GREATWALLE INC (HKEx), Blumont (SGX), USIO INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), VMOTO LIMITED (ASX), C DIGITAL CUL (HKEx), SPEEDY GLOBAL (HKEx), ISENTIA GROUP LIMITED (ASX), SYNERGY GROUP (HKEx), MFGROUP (Bursa), QUICKFEE LTD (ASX), ADMEDUS LTD (ASX), SYNERGIS HOLD (HKEx), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), URBANISE.COM LIMITED (ASX), EDISON NATION INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), XH NEWS MEDIA (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), Dyandra Media International Tbk. (IDX), REDHILL EDUCATION LTD (ASX), HSSP INTL (HKEx), AVA RISK GROUP LTD (ASX), CINEDIGM CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), SANBASE CORP (HKEx), FORTUNE SUN (HKEx), EAH (Bursa), ETS GROUP (HKEx), PICORP (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), Secura (SGX), PHOENITRON HOLD (HKEx), NXT-ID INC (NASDAQ), CV CHECK LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), Chasen^ (SGX), TESSERENT LTD (ASX), ORIENTAL PAY (HKEx), BLOSSOMVALE HOLDINGS LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), AEC GROUP (HKEx), KOMARK (Bursa), DOWWAY (HKEx), ASIAPAC FIN INV (HKEx), GOLDWAY EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), TRIMANTIUM GROWTHOPS LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), KYCKR LIMITED (ASX), VECTUS BIOSYSTEMS LTD (ASX), PPS INT'L (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), AROWANA INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), DADI EDU (HKEx), LINOCRAFT HLDGS (HKEx), Indo Komoditi Korpora Tbk. (IDX), MCLEAN (Bursa), ROMA GROUP (HKEx), MGRC (Bursa), MINT PAYMENTS LIMITED (ASX), Beng Kuang^ (SGX), Lasseters Intl (SGX), TFP (Bursa), BIOXYNE LIMITED (ASX), ROYAL CEN RES (HKEx), MARATHON PATENT GROUP INC (NASDAQ), RMG (ASX), MEDIBIO LIMITED (ASX), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ALTERRA LTD (ASX), AL GROUP (HKEx), RHYTHM BIOSCIENCES LTD (ASX), NutryFarm^ (SGX), ENERGY ACTION LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), C-LINK SQ (HKEx), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.82 %
10 Days --0.500
-8.20 %
20 Days --1.350
-19.42 %
Medium Term Return 3 Months --2.000
-26.32 %
6 Months --2.600
-31.71 %
1 Year 0.120-3.750
-38.82 %
Long Term Return 2 Years 0.190-5.400
-47.36 %
Annualised Return Annualised --
-27.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 9.450 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +12.00
Change From 1 Year High -3.850 % Change From 1 Year High (%) -40.74
2 Years Range 5.000 - 13.400 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +12.00
Change From 2 Years High -7.800 % Change From 2 Years High (%) -58.21
5 Years Range 5.000 - 13.800 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +12.00
Change From 5 Years High -8.200 % Change From 5 Years High (%) -59.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Humanica Public Co., Ltd. is engaged in human resources management service. It offers human resources solutions, payroll outsourcing service and human resources system. The firm also provides financial solutions service, enterprise resource planning, and services of accounting and financial outsourcing. Humanica Public was founded by Soontorn Dentham in September, 2003 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 5.500 5.750 5.500 5.600 498,700 5.5977
26 Mar 2020 5.300 5.600 5.250 5.500 1,428,500 5.4633
25 Mar 2020 5.200 5.400 5.100 5.250 1,167,900 5.2359
24 Mar 2020 5.100 5.350 5.000 5.200 1,225,100 5.1033
23 Mar 2020 5.250 5.400 5.050 5.050 357,700 5.2014
20 Mar 2020 5.250 5.550 5.250 5.500 1,000,600 5.4508
19 Mar 2020 5.400 5.400 5.000 5.000 611,800 5.0659
18 Mar 2020 5.550 5.550 5.300 5.400 245,800 5.3702
17 Mar 2020 5.500 5.550 5.200 5.200 643,200 5.4097
16 Mar 2020 5.550 5.950 5.500 5.550 1,033,500 5.6270
13 Mar 2020 6.000 6.200 5.900 6.100 794,800 5.9779
12 Mar 2020 6.850 6.850 6.100 6.400 803,500 6.4049
11 Mar 2020 7.000 7.000 6.850 6.900 178,900 6.8793
10 Mar 2020 6.650 6.950 6.650 6.950 270,200 6.8573
09 Mar 2020 6.900 7.000 6.600 6.800 379,500 6.8475
06 Mar 2020 6.900 7.100 6.850 6.950 492,600 6.9874
05 Mar 2020 6.950 7.100 6.900 6.900 639,100 6.9806
04 Mar 2020 6.850 6.950 6.750 6.900 876,600 6.8892
03 Mar 2020 6.950 7.000 6.850 6.900 624,200 6.8745
02 Mar 2020 6.950 6.950 6.800 6.900 740,100 6.8734
28 Feb 2020 6.800 6.950 6.750 6.950 815,900 6.8943
27 Feb 2020 6.750 7.000 6.750 6.950 1,758,500 6.9474
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
5.550 5.950 5.000 5.600 8,212,800 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
6.950 6.950 5.000 6.100 5,799,500 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
7.850 7.850 5.000 6.950 9,946,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.