Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUMM GROUP LTD HUMM GROUP LTD
Updated on 25 Feb 2021 (End of trading day)
Last (AUD): 1.055 Change: -0.025 High: 1.130 Remarks: -
Change (%): -2.31 Low: 1.055
Open 1.115 Yesterday's Close 1.0799999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,668,327 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03897 Trailing EPS (AUD) e 0.03897 NAV (AUD) b -
PE a 27.072 Trailing PE f 27.073 Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 495,268,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 522.508
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 522.508
Piotroski F Score - Exchange Code HUM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 64.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUMM GROUP LTD ASX 522.508 - 27.073 - -
Industry Finance/Rental/Leasing ASX 637.653 471.428 557.812 3.7842 0.774
Local Peer ZIP CO LTD ASX 6,047.926 - - 29.4434 -
Local Peer CREDIT CORP GROUP ASX 2,098.774 135.808 109.797 3.2974 1.155
Local Peer EML PAYMENTS LTD ASX 1,816.377 - - 4.4128 -
Local Peer TYRO PAYMENTS LTD ASX 1,534.504 - - 7.9140 -
Local Peer RESIMAC GROUP LTD ASX 1,060.179 18.963 18.963 4.3904 1.153
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 770.256 20.228 20.228 4.3223 3.461
Local Peer SG FLEET GROUP LIMITED ASX 710.454 19.341 18.850 2.4527 3.689
Local Peer ECLIPX GROUP LIMITED ASX 644.388 31.148 31.146 1.2673 -
Local Peer MONEY3 CORPORATION LIMITED ASX 608.359 27.414 23.047 1.9745 2.437
Local Peer EMECO HOLDINGS LIMITED ASX 578.082 8.742 13.587 1.1361 -
Local Peer TURNERS AUTOMOTIVE GROUP LTD ASX 243.801 12.246 10.936 1.1424 5.492
Local Peer HARMONEY CORP LTD ASX 216.963 - - - -
Other Local Peers WISR LTD (ASX), PLENTI GROUP LTD (ASX), MORTGAGE CHOICE (ASX), PROSPA GROUP LTD (ASX), MCGRATH LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), PIONEER CREDIT LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), BABYLON PUMP&POWER (ASX), LAWFINANCE LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 482,268.016 46.040 46.555 14.1861 0.537
Global Peer MASTERCARD INCORPORATED NYSE 364,881.884 56.915 56.915 57.0931 0.447
Global Peer AMERICAN EXPRESS CO NYSE 112,693.845 37.119 37.119 4.9031 1.229
Global Peer ROCKET COMPANIES INC NYSE 40,324.085 53.656 53.656 121.9688 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,043.548 27.213 27.213 3.0569 1.796
Global Peer SYNCHRONY FINANCIAL NYSE 23,488.480 17.490 17.490 1.9628 2.188
Global Peer UNITED RENTALS INC NYSE 22,563.725 25.352 25.353 4.9645 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,276.471 8.001 11.882 0.7828 3.369
Global Peer UWM HLDGS CORP NYSE 12,777.185 - - 2,567.7419 -
Global Peer AMERCO NASDAQ 10,992.329 24.867 16.669 2.3107 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), CREDIT ACCEPTANCE CORPORATION (NASDAQ), Sinarmas Multiartha Tbk. (IDX), SLM CORP (NASDAQ), KTC (SET), AIR LEASE CORP (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), ADAPTHEALTH CORP (NASDAQ), GATX CORP (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), GREEN DOT CORP (NYSE), FIRSTCASH INC (NASDAQ), HERC HOLDINGS INC (NYSE), YIXIN (HKEx), NAVIENT CORP (NASDAQ), CSFG (HKEx), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), HOME PT CAPITAL INCORPORATED (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ALLIED GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), ENOVA INTERNATIONAL INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), GUILD HLDGS CO (NYSE), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), CAI INTERNATIONAL INC (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), BFI Finance Indonesia Tbk. (IDX), THANI (SET), BIT DIGITAL INC (NASDAQ), AEONCR (Bursa), DIFFER GROUP (HKEx), ZHAOBANGJI PPT (HKEx), WINMARK CORPORATION (NASDAQ), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), SAK (SET), CURO GROUP HOLDINGS CORP (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), NESCO HOLDINGS INC (NYSE), GOME FIN TECH (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), VCREDIT (HKEx), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), MOGO INC (NASDAQ), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AEON CREDIT (HKEx), EZCORP INC (NASDAQ), RCECAP (Bursa), OCWEN FINANCIAL CORP (NYSE), NCAP (SET), ASK (SET), Mandala Multifinance Tbk. (IDX), 51 CREDIT CARD (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Indomobil Multi Jasa Tbk. (IDX), HANHUA FIN (HKEx), TAT HONG EQUIP (HKEx), HYRECAR INC (NASDAQ), DONGZHENG AFC (HKEx), MICRO (SET), WILLIS LEASE FINANCE CORP (NASDAQ), IA FIN LEASING (HKEx), TD HOLDINGS INC (NASDAQ), PP Presisi Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), Sing Inv & Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ELEVATE CREDIT INC (NYSE), ValueMax (SGX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), ZGC TEC LEASING (HKEx), S11 (SET), Maxi-Cash Fin (SGX), TK (SET), VELOCITY FINCL INC (NYSE), AMANAH (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), LOANDEPOT INC (NYSE), IDEAL (Bursa), ELKDESA (Bursa), INT'L ENT (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), OIWAHPAWN (HKEx), Superkrane Mitra Utama Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Wahana Ottomitra Multiartha Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), ZYY (HKEx), IFS Capital (SGX), KDB Tifa Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), ASAP (SET), C FIN SERVICES (HKEx), Buana Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), ECL (SET), PL (SET), IFS (SET), AF (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), MIDA (SET), SGF (SET), CRANE (SET), ML (SET), GL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), Intan Baruprana Finance Tbk. (IDX), GIC GROUP (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), HK FINANCE GP (HKEx), Transkon Jaya Tbk. (IDX), AEROCENTURY CORP (NYSE American), PROGRESSIVE P (HKEx), HK BLDG & LOAN (HKEx), Hiap Tong (SGX), WORLD SUPER (HKEx), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), FLYING FIN (HKEx), MS Hldgs (SGX), CHINA WOOD INT (HKEx), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-19.16 %
10 Days --0.240
-18.53 %
20 Days --0.200
-15.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.080 - 1.360 Change From 1 Year Low -0.025 % Change From 1 Year Low (%) -2.31
Change From 1 Year High -0.305 % Change From 1 Year High (%) -22.43
2 Years Range 1.080 - 1.360 Change From 2 Years Low -0.025 % Change From 2 Years Low (%) -2.31
Change From 2 Years High -0.305 % Change From 2 Years High (%) -22.43
5 Years Range 1.080 - 1.360 Change From 5 Years Low -0.025 % Change From 5 Years Low (%) -2.31
Change From 5 Years High -0.305 % Change From 5 Years High (%) -22.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Humm Group Ltd. operates as a financial services group, which provides finance products and payment solutions for home, personal and commercial use. Its services include interest free cards and no interest ever payment plans, consumer and business leasing solutions; mobile phone and broadband payment plans, and online and mobile payment services. The company operates through six segments: Humm, Australia Cards, Consumer Leasing, Commercial Leasing, New Zealand Cards and New Zealand Leasing. FlexiGroup was founded by David Berkman and Andrew Abercrombie in 1988 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 1.320 1.340 1.080 1.080 19,807,750 -
23 Feb 2021 1.320 1.325 1.280 1.320 2,401,833 -
22 Feb 2021 1.285 1.315 1.285 1.305 3,004,892 -
19 Feb 2021 1.305 1.320 1.260 1.270 3,401,782 -
18 Feb 2021 1.305 1.305 1.265 1.265 2,603,469 -
17 Feb 2021 1.350 1.360 1.275 1.305 3,256,747 -
16 Feb 2021 1.330 1.355 1.300 1.330 3,283,485 -
15 Feb 2021 1.250 1.315 1.240 1.310 2,598,763 -
12 Feb 2021 1.250 1.270 1.240 1.240 894,662 -
11 Feb 2021 1.300 1.300 1.250 1.250 1,160,233 -
10 Feb 2021 1.280 1.305 1.270 1.295 1,799,290 -
09 Feb 2021 1.285 1.290 1.230 1.270 2,275,027 -
08 Feb 2021 1.205 1.295 1.195 1.285 4,573,856 -
05 Feb 2021 1.190 1.215 1.185 1.195 815,099 -
04 Feb 2021 1.195 1.215 1.170 1.180 893,898 -
03 Feb 2021 1.185 1.235 1.155 1.195 2,348,358 -
02 Feb 2021 1.180 1.200 1.150 1.160 1,536,677 -
01 Feb 2021 1.140 1.200 1.115 1.170 1,694,846 -
29 Jan 2021 1.210 1.235 1.135 1.140 3,568,814 -
28 Jan 2021 1.220 1.220 1.145 1.150 2,842,042 -
27 Jan 2021 1.220 1.265 1.195 1.255 3,540,611 -
25 Jan 2021 1.210 1.250 1.200 1.215 2,386,099 -
Summary
Current 2 Weeks
(11 Feb 2021 to 24 Feb 2021)
1.300 1.360 1.080 1.080 42,413,616 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
1.220 1.360 1.080 1.295 22,347,907 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)
1.155 1.360 1.080 1.255 26,603,552 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.