Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FSD PHARMA INC FSD PHARMA INC. CLASS B
Updated on 18 Feb 2020 (End of trading day)
Last (USD): 5.920 Change: +0.120 High: 5.950 Remarks: -
Change (%): +2.07 Low: 5.640
Open 5.640 Yesterday's Close 5.800000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,994 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e -5.14069 NAV (USD) b 5.8438
PE a - Trailing PE f - Price / NAV b 1.0130
Dividend (USD) d - Cash In Hand (USD) g 0.6900 Issued & Paid-up Shares c 7,938,280
Dividend Yield (%) d - Price / Cash In Hand g 8.579 Treasury Shares h -
Beta - 75 Daysi 0.612 R-Squared - 75 Days(%)i 1.73 Market Cap (M) 46.993
Beta - 500 Daysi 0.667 R-Squared - 500 Days (%)i 1.40 Enterprise Value (M) 43.146
Piotroski F Score - Exchange Code HUGE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 90.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FSD PHARMA INC NASDAQ 46.993 - - 1.0130 -
Industry Agricultural Commodities/Milling NASDAQ 545.692 19.642 7.826 1.5105 0.433
Local Peer CRONOS GROUP INC NASDAQ 2,478.538 - 2.258 1.5272 -
Local Peer TILRAY INC NASDAQ 1,704.677 - - 4.1002 -
Local Peer ANDERSONS INC NASDAQ 668.463 16.114 36.514 0.5567 2.835
Local Peer MGP INGREDIENTS INC NEW NASDAQ 571.426 15.623 15.331 2.6043 0.944
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 438.424 27.308 - 1.7710 -
Local Peer LIMONEIRA CO NASDAQ 389.090 19.798 - 1.8864 1.134
Local Peer ALICO INC NASDAQ 273.768 20.978 6.662 1.4076 0.719
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 273.528 - 21.478 2.1060 -
Local Peer SUNDIAL GROWERS INC NASDAQ 138.154 - - 0.5526 -
Local Peer S&W SEED COMPANY NASDAQ 75.479 - - 0.8495 -
Local Peer ORIGIN AGRITECH NASDAQ 20.327 - - 4.4510 -
Local Peer SHINECO INC NASDAQ 15.129 19.001 - 0.2179 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,744.693 13.671 17.944 1.2871 3.027
Global Peer Wilmar Intl SGX 25,749.255 16.726 17.706 1.1562 2.580
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,118.369 140.097 129.194 2.2083 -
Global Peer SIMEPLT Bursa 34,904.795 215.013 - 2.6012 2.572
Global Peer Charoen Pokphand Indonesia Tbk IDX 111,506,400.000 24.483 30.573 5.5722 1.735
Global Peer CANOPY GROWTH CORPORATION NYSE 7,647.560 - - 1.8867 -
Global Peer BUNGE LIMITED NYSE 7,588.688 32.570 - 1.2585 3.645
Global Peer IOICORP Bursa 28,408.218 44.971 44.604 2.9970 1.770
Global Peer INGREDION INC NYSE 6,437.150 14.531 15.586 2.3666 2.532
Global Peer PPB Bursa 26,545.697 24.691 25.925 1.2457 1.501
Other Global Peers KLK (Bursa), CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), First Resources (SGX), AURORA CANNABIS INC (NYSE), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), APHRIA INC (NYSE), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), Bumitama Agri (SGX), ELDERS LIMITED (ASX), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), TFG (SET), Sinarmas Land (SGX), LHI (Bursa), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), WEBSTER (ASX), SOP (Bursa), TSH (Bursa), HEXO CORP (NYSE), KSENG (Bursa), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), KSL (SET), YNHPROP (Bursa), BPLANT (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), Eagle High Plantations Tbk. (IDX), KRETAM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), Central Proteina Prima Tbk. (IDX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), RIDLEY CORPORATION (ASX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), YST DAIRY (HKEx), BAHVEST (Bursa), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), VEDAN INT'L (HKEx), MSM (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), Malindo Feedmill Tbk. (IDX), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), CANNTRUST HOLDINGS INC (NYSE), SWKPLNT (Bursa), TDM (Bursa), ZHONGDI DAIRY (HKEx), TIPCO (SET), KFIMA (Bursa), CANN GROUP LTD (ASX), Provident Agro Tbk. (IDX), RSAWIT (Bursa), ASIAN CITRUS (HKEx), BRR (SET), THPLANT (Bursa), SEAFARMS GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), TEOSENG (Bursa), Sierad Produce Tbk. (IDX), KBS (SET), LAYHONG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), CAB (Bursa), LEE (SET), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), ELIXINOL GLOBAL LTD (ASX), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), CEPAT (Bursa), LTKM (Bursa), Yamada Green Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), TMILL (SET), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), UPOIC (SET), Andira Agro Tbk. (IDX), CPI (SET), Multi Agro Gemilang Plantation Tbk. (IDX), XIWANG PROPERTY (HKEx), RHONEMA (Bursa), Kencana Agri^ (SGX), Hong Lai Huat (SGX), PWF (Bursa), MHC (Bursa), LOTUS (Bursa), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), CHAODA MODERN (HKEx), Don Agro (SGX), DBE (Bursa), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), APURE (SET), Jawala (SGX), Global Palm Res (SGX), POINTERRA LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), AMIRA NATURE FOODS LTD (NYSE), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA FIN INV (HKEx), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX), KASET (SET), PLABS (Bursa), PPPM (SET), Qian Hu^ (SGX), XIANLNG (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+3.86 %
10 Days --0.140
-2.31 %
20 Days --1.060
-15.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.410 - 10.440 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +9.42
Change From 1 Year High -4.520 % Change From 1 Year High (%) -43.30
2 Years Range 5.410 - 10.440 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +9.42
Change From 2 Years High -4.520 % Change From 2 Years High (%) -43.30
5 Years Range 5.410 - 10.440 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +9.42
Change From 5 Years High -4.520 % Change From 5 Years High (%) -43.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FSD Pharma, Inc. engages in the production and processing of hydroponic indoor cannabis. It intends to target all legal aspects of the cannabis industry, including cultivation, processing, manufacturing, extracts and research and development. The company was founded by Thomas Fairfull, Zeeshan Saeed and Anthony J. Durkacz in 1994 and is headquartered in Ajax, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 5.640 5.950 5.640 5.920 1,994 -
14 Feb 2020 5.810 5.840 5.600 5.800 1,640 -
13 Feb 2020 5.650 5.660 5.410 5.470 4,100 -
12 Feb 2020 5.730 5.730 5.700 5.700 2,018 -
11 Feb 2020 5.600 5.755 5.600 5.755 1,768 -
10 Feb 2020 5.850 5.850 5.630 5.650 2,023 -
07 Feb 2020 5.900 5.900 5.760 5.900 4,933 -
06 Feb 2020 6.000 6.000 5.760 5.915 2,847 -
05 Feb 2020 6.000 6.060 5.843 6.060 1,793 -
04 Feb 2020 5.880 6.046 5.880 6.046 2,295 -
03 Feb 2020 6.010 6.210 5.868 6.008 5,213 -
31 Jan 2020 6.380 6.380 6.140 6.290 4,198 -
30 Jan 2020 6.300 6.300 6.100 6.258 1,214 -
29 Jan 2020 6.220 6.286 6.200 6.234 4,641 -
28 Jan 2020 5.850 6.500 5.850 6.370 2,709 -
27 Jan 2020 6.290 6.290 5.510 5.800 6,752 -
24 Jan 2020 6.630 6.825 6.390 6.426 8,886 -
23 Jan 2020 7.110 7.110 6.630 6.690 13,896 -
22 Jan 2020 7.500 7.500 6.743 6.980 14,400 -
21 Jan 2020 7.890 8.000 6.994 7.050 30,178 -
17 Jan 2020 6.150 6.780 6.100 6.665 13,035 -
16 Jan 2020 5.800 6.186 5.800 6.060 7,834 -
Summary
Current 2 Weeks
(04 Feb 2020 to 18 Feb 2020)		 5.880 6.060 5.410 5.920 25,411 -
Previous 2 Weeks
(21 Jan 2020 to 03 Feb 2020)		 7.890 8.000 5.410 6.008 92,087 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.