Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FSD PHARMA INC FSD PHARMA INC. CLASS B
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 3.760 Change: -0.140 High: 4.025 Remarks: -
Change (%): -3.59 Low: 3.750
Open 4.000 Yesterday's Close 3.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 114,795 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.50700 Trailing EPS (USD) e -5.37688 NAV (USD) b 3.4415
PE a - Trailing PE f - Price / NAV b 1.0925
Dividend (USD) d - Cash In Hand (USD) g 0.6752 Issued & Paid-up Shares c 8,697,390
Dividend Yield (%) d - Price / Cash In Hand g 5.569 Treasury Shares h -
Market Cap (M) 32.702 Enterprise Value (M) 28.428
Piotroski F Score 0 Exchange Code HUGE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 84.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FSD PHARMA INC NASDAQ 32.702 - - 1.0925 -
Industry Agricultural Commodities/Milling NASDAQ 468.397 10.014 34.032 1.1848 0.564
Local Peer CRONOS GROUP INC NASDAQ 2,152.244 1.845 2.333 1.2539 -
Local Peer APHRIA INC NASDAQ 1,150.624 - 48.689 0.8407 -
Local Peer TILRAY INC NASDAQ 869.037 - - 4.5663 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 600.297 15.576 15.527 2.5484 1.135
Local Peer ANDERSONS INC NASDAQ 445.466 24.333 - 0.4883 5.127
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 314.538 - - 1.1167 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 267.752 115.171 146.794 1.9350 -
Local Peer LIMONEIRA CO NASDAQ 250.365 - - 1.3077 2.128
Local Peer ALICO INC NASDAQ 239.556 6.332 6.454 1.2107 0.843
Local Peer SUNDIAL GROWERS INC NASDAQ 84.111 - - 0.6797 -
Local Peer S&W SEED COMPANY NASDAQ 93.180 - - 1.0916 -
Local Peer ORIGIN AGRITECH NASDAQ 43.251 - - -13.1475 -
Other Local Peers SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,975.422 15.936 14.298 1.1595 3.549
Global Peer Wilmar Intl SGX 26,313.575 15.101 15.101 1.1652 3.012
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,460.542 124.603 - 1.2701 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 98,797,950.000 27.182 26.379 4.4947 -
Global Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Global Peer CANOPY GROWTH CORPORATION NYSE 6,085.497 - - 1.7726 -
Global Peer PPB Bursa 25,407.618 22.045 23.281 1.1521 1.736
Global Peer CPF SET 181,046.120 10.139 9.197 1.1621 2.362
Global Peer BUNGE LIMITED NYSE 5,654.767 - - 1.3554 5.016
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), Japfa (SGX), TFG (SET), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), LHI (Bursa), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), FAREAST (Bursa), KSENG (Bursa), Indofood Agri (SGX), HEXO CORP (NYSE), KSL (SET), Salim Ivomas Pratama Tbk. (IDX), YST DAIRY (HKEx), HSPLANT (Bursa), RITAMIX (HKEx), Sampoerna Agro Tbk. (IDX), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KMLOONG (Bursa), KRETAM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), UMCCA (Bursa), PRG (SET), Central Proteina Prima Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), CHINTEK (Bursa), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), RSAWIT (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), BAHVEST (Bursa), MSM (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), TDM (Bursa), CANN GROUP LTD (ASX), SEAFARMS GROUP LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), THPLANT (Bursa), TEOSENG (Bursa), APURE (SET), NPC (Bursa), LOTUS (Bursa), LAYHONG (Bursa), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), CLEAN SEAS SEAFOOD LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), CEPAT (Bursa), RHONEMA (Bursa), Estika Tata Tiara Tbk. (IDX), CPI (SET), Don Agro (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Gozco Plantations Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), Global Palm Res (SGX), PWF (Bursa), DBE (Bursa), Jaya Agra Wattie Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), Kencana Agri (SGX), POINTERRA LTD (ASX), GLBHD (Bursa), GLOBAL SWEET (HKEx), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), FRASER RANGE METALS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), KASET (SET), Jawala (SGX), Luzhou Bio-Chem (SGX), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), PLABS (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), SMCAP (Bursa), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), OneApex (SGX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-3.09 %
10 Days --0.500
-11.74 %
20 Days --1.490
-28.38 %
Medium Term Return 3 Months --0.010
-0.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.390 - 14.000 Change From 1 Year Low +1.370 % Change From 1 Year Low (%) +57.32
Change From 1 Year High -10.240 % Change From 1 Year High (%) -73.14
2 Years Range 2.390 - 14.000 Change From 2 Years Low +1.370 % Change From 2 Years Low (%) +57.32
Change From 2 Years High -10.240 % Change From 2 Years High (%) -73.14
5 Years Range 2.390 - 14.000 Change From 5 Years Low +1.370 % Change From 5 Years Low (%) +57.32
Change From 5 Years High -10.240 % Change From 5 Years High (%) -73.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FSD Pharma, Inc. is a specialty biotech pharmaceutical research and development company. It focuses on developing over time a robust pipeline of FDA-approved synthetic compounds targeting the endocannabinoid system of the human body to treat certain diseases of the central nervous system and autoimmune disorders of the skin, GI tract, and the musculoskeletal system. The company was founded by Thomas Fairfull, Zeeshan Saeed and Anthony J. Durkacz in 1994 and is headquartered in Cobourg, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 4.000 4.025 3.750 3.760 114,795 -
01 Jul 2020 3.860 4.110 3.830 3.900 171,808 -
30 Jun 2020 4.100 4.100 3.750 3.830 74,946 -
29 Jun 2020 3.850 3.960 3.750 3.950 73,245 -
26 Jun 2020 3.800 3.940 3.750 3.870 51,848 -
25 Jun 2020 3.960 4.040 3.760 3.880 68,352 -
24 Jun 2020 4.090 4.240 3.820 3.980 183,135 -
23 Jun 2020 4.520 4.520 4.080 4.090 378,423 -
22 Jun 2020 4.850 4.850 4.310 4.430 693,900 -
19 Jun 2020 4.210 4.360 4.170 4.220 57,252 -
18 Jun 2020 4.210 4.390 4.190 4.260 73,011 -
17 Jun 2020 4.290 4.420 4.170 4.300 95,944 -
16 Jun 2020 4.580 4.580 4.210 4.340 93,293 -
15 Jun 2020 4.150 4.300 4.050 4.220 102,853 -
12 Jun 2020 4.300 4.480 4.130 4.200 163,060 -
11 Jun 2020 5.100 5.100 4.280 4.400 283,674 -
10 Jun 2020 4.550 4.950 4.550 4.800 164,649 -
09 Jun 2020 4.890 4.990 4.530 4.650 250,694 -
08 Jun 2020 5.500 5.525 4.990 5.040 345,780 -
05 Jun 2020 5.770 5.900 5.150 5.440 475,916 -
04 Jun 2020 6.910 7.200 5.190 5.250 1,669,922 -
03 Jun 2020 14.000 14.000 7.050 7.390 15,779,900 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
4.210 4.850 3.750 3.760 1,867,704 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
5.770 5.900 3.750 4.260 2,048,874 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
3.310 4.850 3.040 5.250 17,657,142 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.