Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FSD PHARMA INC FSD PHARMA INC
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 2.070 Change: -0.030 High: 2.190 Remarks: -
Change (%): -1.43 Low: 2.000
Open 2.120 Yesterday's Close 2.0999999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 896,078 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.04571 Trailing EPS (USD) e -2.15813 NAV (USD) b 1.6629
PE a - Trailing PE f - Price / NAV b 1.2448
Dividend (USD) d - Cash In Hand (USD) g 0.7291 Issued & Paid-up Shares c 19,161,600
Dividend Yield (%) d - Price / Cash In Hand g 2.839 Treasury Shares h -
Market Cap (M) 39.665 Enterprise Value (M) 26.723
Piotroski F Score 0 Exchange Code HUGE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 108.24 Free Float (%) 85.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FSD PHARMA INC NASDAQ 39.665 - - 1.2448 -
Industry Agricultural Commodities/Milling NASDAQ 1,660.083 15.403 - 3.1616 0.144
Local Peer CANOPY GROWTH CORPORATION NASDAQ 12,478.778 - - 3.3894 -
Local Peer CRONOS GROUP INC NASDAQ 3,893.124 3.337 38.892 2.2033 -
Local Peer TILRAY INC NASDAQ 3,117.663 - - 16.6977 -
Local Peer MISSION PRODUCE INC NASDAQ 1,084.648 15.128 15.128 2.8645 -
Local Peer VITAL FARMS INC NASDAQ 1,012.619 424.603 424.578 7.1403 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 835.656 359.375 - 4.4801 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 892.985 23.170 21.577 3.5436 0.763
Local Peer ANDERSONS INC NASDAQ 811.601 44.333 - 0.8641 2.814
Local Peer SUNDIAL GROWERS INC NASDAQ 740.217 - - 13.9922 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 417.796 - - 1.6991 -
Local Peer LIMONEIRA CO NASDAQ 274.004 - - 1.5054 1.928
Local Peer ALICO INC NASDAQ 232.691 9.834 9.834 1.0756 1.449
Other Local Peers S&W SEED COMPANY (NASDAQ), ORIGIN AGRITECH (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,043.506 21.061 18.278 1.5031 2.685
Global Peer Wilmar Intl SGX 32,971.337 18.922 16.156 1.4358 2.404
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,870.042 219.002 - 1.7821 -
Global Peer DARLING INGREDIENTS INC NYSE 10,427.455 33.357 21.079 3.7591 -
Global Peer BUNGE LIMITED NYSE 9,867.386 - 19.617 2.1280 2.874
Global Peer SIMEPLT Bursa 34,835.950 - 35.620 2.5632 0.198
Global Peer Charoen Pokphand Indonesia Tbk IDX 108,636,750.000 29.889 32.421 4.9329 1.223
Global Peer CPF SET 239,777.340 13.429 10.415 1.0431 2.631
Global Peer IOICORP Bursa 27,885.137 46.407 38.209 3.0243 1.798
Global Peer PPB Bursa 27,370.805 23.748 21.358 1.2423 1.611
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), CH MODERN D (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), TFG (SET), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Smart Tbk. (IDX), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), Sinarmas Land (SGX), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), YST DAIRY (HKEx), ECOFIBRE LTD (ASX), KSL (SET), FAREAST (Bursa), IJMPLNT (Bursa), ZHONGDI DAIRY (HKEx), Tunas Baru Lampung Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), Eagle High Plantations Tbk. (IDX), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), UMCCA (Bursa), POINTERRA LTD (ASX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), Sampoerna Agro Tbk. (IDX), PRG (SET), Mahkota Group Tbk. (IDX), China Fishery (SGX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), LAGENDA (Bursa), Bumi Teknokultura Unggul Tbk (IDX), MFLOUR (Bursa), BAHVEST (Bursa), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), CANN GROUP LTD (ASX), FENGXIANG CO (HKEx), Sreeya Sewu Indonesia Tbk. (IDX), TDM (Bursa), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), TIPCO (SET), THPLANT (Bursa), MSM (Bursa), BRR (SET), ZELIRA THERAPEUTICS LTD (ASX), Pradiksi Gunatama Tbk. (IDX), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), APURE (SET), CLEAN SEAS SEAFOOD LTD (ASX), LEE (SET), KBS (SET), LITTLE GREEN PHARMA LTD (ASX), Pinago Utama Tbk. (IDX), TEOSENG (Bursa), Cisadane Sawit Raya Tbk. (IDX), LAYHONG (Bursa), APIAM ANIMAL HEALTH LTD (ASX), NPC (Bursa), NSOP (Bursa), KLUANG (Bursa), UPOIC (SET), CEPAT (Bursa), RVIEW (Bursa), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), LOTUS (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), TMILL (SET), Don Agro (SGX), Andira Agro Tbk. (IDX), CPI (SET), RHONEMA (Bursa), CHINA FIN INV (HKEx), MGC PHARMACEUTICALS LTD (ASX), RITAMIX (HKEx), MHC (Bursa), PURE FOODS TASMANIA LTD (ASX), THC GLOBAL GROUP LTD (ASX), SMCAP (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), CHAODA MODERN (HKEx), Jaya Agra Wattie Tbk. (IDX), GLOBAL SWEET (HKEx), ECS BOTANICS HLDG LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), ASIAN CITRUS (HKEx), Global Palm Res (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Kencana Agri (SGX), PWF (Bursa), Gozco Plantations Tbk. (IDX), EGGRICULTURE (HKEx), Estika Tata Tiara Tbk. (IDX), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), Jawala (SGX), XIANLNG (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), XIWANG PROPERTY (HKEx), Prasidha Aneka Niaga Tbk (IDX), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), OneApex (SGX), KASET (SET), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+7.81 %
10 Days -+0.510
+32.69 %
20 Days -+0.310
+17.61 %
Medium Term Return 3 Months --0.070
-3.27 %
6 Months --1.840
-47.06 %
1 Year --4.595
-68.94 %
Annualised Return Annualised --
-68.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.280 - 14.000 Change From 1 Year Low +0.790 % Change From 1 Year Low (%) +61.72
Change From 1 Year High -11.930 % Change From 1 Year High (%) -85.21
2 Years Range 1.280 - 14.000 Change From 2 Years Low +0.790 % Change From 2 Years Low (%) +61.72
Change From 2 Years High -11.930 % Change From 2 Years High (%) -85.21
5 Years Range 1.280 - 14.000 Change From 5 Years Low +0.790 % Change From 5 Years Low (%) +61.72
Change From 5 Years High -11.930 % Change From 5 Years High (%) -85.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FSD Pharma, Inc. is a specialty biotech pharmaceutical research and development company. It focuses on developing over time a robust pipeline of FDA-approved synthetic compounds targeting the endocannabinoid system of the human body to treat certain diseases of the central nervous system and autoimmune disorders of the skin, GI tract, and the musculoskeletal system. The company was founded by Thomas Fairfull, Zeeshan Saeed and Anthony J. Durkacz in 1994 and is headquartered in Cobourg, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 2.120 2.190 2.000 2.070 896,078 -
14 Jan 2021 2.050 2.170 2.020 2.100 732,607 -
13 Jan 2021 2.010 2.050 1.910 2.010 576,879 -
12 Jan 2021 2.180 2.180 1.950 2.000 736,790 -
11 Jan 2021 1.890 2.300 1.860 2.140 2,978,649 -
08 Jan 2021 1.990 2.020 1.840 1.920 697,790 -
07 Jan 2021 1.870 2.050 1.820 1.950 932,443 -
06 Jan 2021 1.810 1.940 1.750 1.780 1,265,076 -
05 Jan 2021 1.660 1.770 1.630 1.740 533,589 -
04 Jan 2021 1.610 1.670 1.570 1.650 411,005 -
31 Dec 2020 1.610 1.610 1.560 1.560 206,090 -
30 Dec 2020 1.590 1.610 1.550 1.590 331,829 -
29 Dec 2020 1.630 1.680 1.550 1.570 275,075 -
28 Dec 2020 1.700 1.700 1.610 1.665 239,762 -
24 Dec 2020 1.740 1.740 1.650 1.690 211,961 -
23 Dec 2020 1.700 1.735 1.650 1.700 262,142 -
22 Dec 2020 1.750 1.762 1.650 1.680 296,706 -
21 Dec 2020 1.690 1.760 1.560 1.720 525,641 -
18 Dec 2020 1.800 1.830 1.740 1.760 419,205 -
17 Dec 2020 1.880 1.890 1.740 1.810 365,321 -
16 Dec 2020 1.770 2.080 1.750 1.850 2,192,497 -
15 Dec 2020 1.880 1.900 1.680 1.770 969,738 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 1.610 2.300 1.570 2.070 9,760,906 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 1.880 2.300 1.570 1.560 3,133,732 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 1.430 2.300 1.350 1.850 35,347,116 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.