Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,085.8
HSCEI 9,405.0
Jakarta 4,466.0
Nikkei 225 18,065.4
SSE Comp 2,734.5
Shanghai A 2,865.7
Shanghai B 215.6
KOSPI 1,685.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FSD PHARMA INC FSD PHARMA INC. CLASS B
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 3.790 Change: +0.290 High: 3.790 Remarks: -
Change (%): +8.29 Low: 3.500
Open 3.660 Yesterday's Close 3.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,075 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e -4.94326 NAV (USD) b 4.6845
PE a - Trailing PE f - Price / NAV b 0.8091
Dividend (USD) d - Cash In Hand (USD) g 0.7706 Issued & Paid-up Shares c 7,938,280
Dividend Yield (%) d - Price / Cash In Hand g 4.918 Treasury Shares h -
Beta - 75 Daysi 1.079 R-Squared - 75 Days(%)i 29.88 Market Cap (M) 30.086
Beta - 500 Daysi 1.065 R-Squared - 500 Days (%)i 30.06 Enterprise Value (M) 25.597
Piotroski F Score - Exchange Code HUGE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 83.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FSD PHARMA INC NASDAQ 30.086 - - 0.8091 -
Industry Agricultural Commodities/Milling NASDAQ 383.323 19.642 6.844 1.1517 0.617
Local Peer CRONOS GROUP INC NASDAQ 1,977.792 - 1.787 - -
Local Peer TILRAY INC NASDAQ 765.790 - - 2.6845 -
Local Peer ANDERSONS INC NASDAQ 628.736 15.156 34.344 0.6458 3.014
Local Peer MGP INGREDIENTS INC NEW NASDAQ 458.528 12.536 11.897 1.9846 1.176
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 327.182 20.379 - 1.3216 -
Local Peer LIMONEIRA CO NASDAQ 233.940 11.903 - 1.1824 1.886
Local Peer ALICO INC NASDAQ 232.179 17.792 5.650 1.1938 0.848
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 160.876 - 12.906 - -
Local Peer S&W SEED COMPANY NASDAQ 68.466 - - 0.7706 -
Local Peer SUNDIAL GROWERS INC NASDAQ 65.984 - - 0.2639 -
Local Peer ORIGIN AGRITECH NASDAQ 21.608 - - -6.7996 -
Local Peer SHINECO INC NASDAQ 12.027 15.105 - 0.1687 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,602.577 10.830 14.215 1.0205 3.821
Global Peer Wilmar Intl SGX 20,240.764 11.616 11.616 0.8963 3.916
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,923.131 103.156 131.416 1.6087 -
Global Peer SIMEPLT Bursa 32,632.886 201.018 - 2.4608 2.751
Global Peer BUNGE LIMITED NYSE 5,820.270 24.980 - 1.1144 4.752
Global Peer IOICORP Bursa 24,385.527 38.603 37.235 2.6165 2.062
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,890,500.000 17.102 21.356 3.8924 2.484
Global Peer PPB Bursa 23,188.364 21.569 20.119 1.0818 1.718
Global Peer KLK Bursa 22,108.820 29.348 41.419 2.1637 2.168
Global Peer INGREDION INC NYSE 5,049.591 11.399 12.227 1.8565 3.228
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), Smart Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), YNHPROP (Bursa), ECOFIBRE LTD (ASX), SOP (Bursa), Sampoerna Agro Tbk. (IDX), KSENG (Bursa), FAREAST (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), HSPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), KMLOONG (Bursa), TSH (Bursa), KSL (SET), China Fishery (SGX), PRG (SET), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Mahkota Group Tbk. (IDX), YST DAIRY (HKEx), Eagle High Plantations Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), BPLANT (Bursa), Austindo Nusantara Jaya Tbk. (IDX), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), TDM (Bursa), TEOSENG (Bursa), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), TIPCO (SET), RSAWIT (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), BRR (SET), THPLANT (Bursa), Cisadane Sawit Raya Tbk. (IDX), LEE (SET), NPC (Bursa), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), CAB (Bursa), KBS (SET), KLUANG (Bursa), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), GOPENG (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), Andira Agro Tbk. (IDX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), TMILL (SET), Don Agro (SGX), Estika Tata Tiara Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RHONEMA (Bursa), ELIXINOL GLOBAL LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), UPOIC (SET), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), Jawala (SGX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), APURE (SET), Global Palm Res (SGX), PWF (Bursa), DBE (Bursa), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), LOTUS (Bursa), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), AMIRA NATURE FOODS LTD (NYSE), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), OCEAN GROWN ABALONE LTD (ASX), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), Kencana Agri^ (SGX), GLOBAL SWEET (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), KASET (SET), TECGUAN (Bursa), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), PPPM (SET), EGGRICULTURE (HKEx), Qian Hu^ (SGX), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.780
+25.91 %
10 Days -+1.130
+42.48 %
20 Days --1.392
-26.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.390 - 10.440 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +58.57
Change From 1 Year High -6.650 % Change From 1 Year High (%) -63.70
2 Years Range 2.390 - 10.440 Change From 2 Years Low +1.400 % Change From 2 Years Low (%) +58.57
Change From 2 Years High -6.650 % Change From 2 Years High (%) -63.70
5 Years Range 2.390 - 10.440 Change From 5 Years Low +1.400 % Change From 5 Years Low (%) +58.57
Change From 5 Years High -6.650 % Change From 5 Years High (%) -63.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FSD Pharma, Inc. is a specialty biotech pharmaceutical research and development company. It focuses on developing over time a robust pipeline of FDA-approved synthetic compounds targeting the endocannabinoid system of the human body to treat certain diseases of the central nervous system and autoimmune disorders of the skin, GI tract, and the musculoskeletal system. The company was founded by Thomas Fairfull, Zeeshan Saeed and Anthony J. Durkacz in 1994 and is headquartered in Cobourg, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 3.660 3.790 3.500 3.790 25,075 -
30 Mar 2020 3.450 3.710 3.300 3.500 8,317 -
27 Mar 2020 3.790 3.970 3.500 3.500 26,329 -
26 Mar 2020 3.050 4.340 3.050 3.616 66,102 -
25 Mar 2020 3.000 3.230 2.767 3.010 43,925 -
24 Mar 2020 2.470 2.970 2.470 2.970 17,268 -
23 Mar 2020 2.770 2.800 2.553 2.574 8,958 -
20 Mar 2020 2.580 2.770 2.580 2.670 6,870 -
19 Mar 2020 2.480 2.780 2.480 2.550 3,915 -
18 Mar 2020 2.920 2.920 2.390 2.660 6,563 -
17 Mar 2020 3.050 3.050 2.820 2.820 6,160 -
16 Mar 2020 5.500 5.500 2.790 2.790 8,716 -
13 Mar 2020 3.470 3.470 3.320 3.330 2,621 -
12 Mar 2020 3.560 3.560 3.300 3.410 6,179 -
11 Mar 2020 4.250 4.250 3.850 3.900 4,529 -
10 Mar 2020 4.410 4.420 4.250 4.250 4,593 -
09 Mar 2020 5.490 5.490 3.920 4.120 9,462 -
06 Mar 2020 4.920 4.920 4.188 4.294 7,831 -
05 Mar 2020 5.290 5.290 4.572 4.820 5,851 -
04 Mar 2020 4.840 5.347 4.840 5.181 1,960 -
03 Mar 2020 4.500 4.636 4.370 4.636 2,136 -
02 Mar 2020 4.330 4.490 4.130 4.490 2,128 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
2.920 4.340 2.390 3.790 213,322 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
4.840 5.347 2.390 2.820 57,902 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
5.880 6.046 2.390 4.636 102,141 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.