Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.9
-9.3 (-0.29%)

 

  • STI Straits Times Index
    3,229.9
    -9.3 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.0
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.2
    -245.2 (-0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,907.2
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,079.0
    -240.9 (-1.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,082.9
    -59.6 (-0.97%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.1
    4.6 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,830.6
    25.0 (0.37%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 441.1M
  • Value: 416.7M
  • Rise: 111
  • Fall: 130
  • Unch: 589

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
Golden Agri-Res0.250-0.015
Tritech0.027+0.003
Yoma Strategic0.370+0.045
YZJ Shipbldg SGD0.965+0.010
Mapletree NAC Tr1.170+0.010
TEE Intl0.046+0.001
AusGroup^0.031-0.001
ComfortDelGro2.310-0.070
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,326.2 -245.2
HSCEI 10,424.1 -95.0
Jakarta 6,083.1 -59.4
Nikkei 225 23,131.0 -188.9
SSE Comp 2,907.2 +2.0
Shanghai A 3,045.9 +2.1
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,127.4 +5.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUDSON LTD HUDSON LTD. CLASS A
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 12.070 Change: -0.230 High: 12.270 Remarks: -
Change (%): -1.87 Low: 11.975
Open 12.160 Yesterday's Close 12.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 94,386 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.31901 Trailing EPS (USD) e 0.25197 NAV (USD) b 6.0688
PE a 37.836 Trailing PE f 47.903 Price / NAV b 1.9889
Dividend (USD) d - Cash In Hand (USD) g 3.2712 Issued & Paid-up Shares c 39,379,600
Dividend Yield (%) d - Price / Cash In Hand g 3.690 Treasury Shares h 125,000
Beta - 75 Daysi 1.591 R-Squared - 75 Days(%)i 26.12 Market Cap (M) 1,116.148
Beta - 500 Daysi 0.898 R-Squared - 500 Days (%)i 10.94 Enterprise Value (M) 2,488.748
Piotroski F Score 9 Exchange Code HUD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.24 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUDSON LTD NYSE 1,116.148 37.836 47.903 1.9889 -
Industry Specialty Stores NYSE 14,462.725 36.146 25.618 4.8632 1.544
Local Peer WALMART INC NYSE 344,100.994 51.589 26.780 4.8929 1.740
Local Peer TARGET CORP NYSE 55,476.671 18.889 17.589 4.6871 2.371
Local Peer AUTOZONE INC NYSE 27,991.007 17.308 17.308 -16.3322 -
Local Peer CARMAX INC NYSE 15,765.548 18.715 17.850 4.3653 -
Local Peer TIFFANY & CO NYSE 14,805.125 25.248 26.395 4.6556 1.764
Local Peer CARVANA CO NYSE 11,355.419 - - 107.5987 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,320.550 26.709 26.709 3.0835 0.154
Local Peer IAA INC NYSE 5,623.568 30.605 29.374 -24.5612 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,552.826 16.641 15.770 4.9508 2.441
Local Peer AUTONATION INC NYSE 4,661.327 11.771 12.107 1.5555 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 4,212.849 8.944 9.745 1.5964 2.850
Local Peer LITHIA MOTORS INC NYSE 3,755.695 14.135 14.259 2.7632 0.698
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 133,172.105 36.396 36.396 8.7366 0.832
Global Peer CKH HOLDINGS HKEx 276,106.784 7.080 7.025 0.6252 4.427
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,414.041 25.228 24.453 201.0287 -
Global Peer ULTA BEAUTY INC NASDAQ 14,361.510 21.807 20.536 7.8075 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,475.155 21.555 20.675 7.6921 1.274
Global Peer Jardine C&C SGX 12,619.885 22.280 11.886 1.3788 3.723
Global Peer ZHONGSHENG HLDG HKEx 60,540.805 14.055 13.570 2.7204 1.388
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,254.213 30.675 28.496 4.1997 0.680
Global Peer MONRO INC NASDAQ 2,369.299 29.861 29.676 3.2299 1.119
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,092.691 88.474 200.488 2.7339 -
Other Global Peers AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), MICHAELS CO INC (NASDAQ), OFFICE DEPOT INC (NASDAQ), MEIDONG AUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), MBMR (Bursa), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), XINJI SHAXI (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ILM (SET), JMART (SET), AUTOSPORTS GROUP LIMITED (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Bintang Oto Global Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), BEAUTY (SET), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), HENGDELI (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Cortina (SGX), DICKSON CONCEPT (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), SINCEREWATCH HK (HKEx), VITA GROUP LIMITED (ASX), ORIENTAL WATCH (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), MORE (SET), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), HUIYIN SMARTCOM (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), Choo Chiang (SGX), TOKYO CHUO (HKEx), MITSIB (SET), ZMFY GLASS (HKEx), RUNDONG AUTO (HKEx), DGSE COS INC (NYSE American), TEMPUS HOLD (HKEx), FN (SET), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), MoneyMax Fin (SGX), GUAN CHAO HLDGS (HKEx), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), CENT UNIT HLDG (HKEx), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.430
-3.44 %
10 Days --0.350
-2.82 %
20 Days --0.150
-1.23 %
Medium Term Return 3 Months -+1.170
+10.73 %
6 Months --3.030
-20.07 %
1 Year --7.540
-38.45 %
Annualised Return Annualised --
-38.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.330 - 21.100 Change From 1 Year Low +1.740 % Change From 1 Year Low (%) +16.84
Change From 1 Year High -9.030 % Change From 1 Year High (%) -42.80
2 Years Range 10.330 - 23.220 Change From 2 Years Low +1.740 % Change From 2 Years Low (%) +16.84
Change From 2 Years High -11.150 % Change From 2 Years High (%) -48.02
5 Years Range 10.330 - 23.220 Change From 5 Years Low +1.740 % Change From 5 Years Low (%) +16.84
Change From 5 Years High -11.150 % Change From 5 Years High (%) -48.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hudson Ltd. engages in the travel retail operations. It manages travel essentials and convenience, duty-free and quick-service food stores. The company was founded in 1918 and is headquartered in Feltham, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 12.160 12.270 11.975 12.070 94,386 -
12 Nov 2019 12.500 12.500 12.220 12.300 220,403 -
11 Nov 2019 12.740 12.960 12.330 12.490 125,276 -
08 Nov 2019 12.470 12.830 12.240 12.820 342,847 -
07 Nov 2019 12.150 12.980 12.110 12.500 305,984 -
06 Nov 2019 11.840 12.300 11.840 11.970 266,382 -
05 Nov 2019 11.000 12.890 10.930 12.080 524,386 -
04 Nov 2019 12.690 12.800 12.130 12.420 470,298 -
01 Nov 2019 12.810 13.060 12.660 12.680 287,568 -
31 Oct 2019 12.740 12.740 12.360 12.420 186,948 -
30 Oct 2019 12.880 12.920 12.605 12.700 133,466 -
29 Oct 2019 13.150 13.150 12.650 12.800 201,603 -
28 Oct 2019 13.260 13.630 13.100 13.150 142,934 -
25 Oct 2019 12.900 13.500 12.768 13.200 236,726 -
24 Oct 2019 13.010 13.150 12.710 12.910 264,692 -
23 Oct 2019 12.720 12.980 12.450 12.920 540,705 -
22 Oct 2019 11.860 12.800 11.860 12.640 300,089 -
21 Oct 2019 12.030 12.050 11.860 11.870 181,565 -
18 Oct 2019 12.120 12.280 11.910 11.920 122,726 -
17 Oct 2019 12.020 12.400 12.020 12.220 174,208 -
16 Oct 2019 12.010 12.305 12.010 12.080 189,400 -
15 Oct 2019 11.880 12.210 11.880 12.050 148,618 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
12.740 13.060 10.930 12.070 2,824,478 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
12.020 13.060 10.930 12.700 2,298,714 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
12.200 13.060 10.930 12.080 2,839,949 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.