Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUDSON LTD HUDSON LTD. CLASS A
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 5.060 Change: +0.120 High: 5.225 Remarks: -
Change (%): +2.43 Low: 4.980
Open 5.100 Yesterday's Close 4.9399999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 498,718 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13739 Trailing EPS (USD) e -0.67504 NAV (USD) b 5.1180
PE a 36.829 Trailing PE f - Price / NAV b 0.9887
Dividend (USD) d - Cash In Hand (USD) g 2.4405 Issued & Paid-up Shares c 39,345,000
Dividend Yield (%) d - Price / Cash In Hand g 2.073 Treasury Shares h 77,644
Market Cap (M) 467.738 Enterprise Value (M) 2,108.138
Piotroski F Score 5 Exchange Code HUD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 111.52 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUDSON LTD NYSE 467.738 36.829 - 0.9887 -
Industry Specialty Stores NYSE 6,041.851 23.145 36.642 5.2789 1.067
Local Peer TARGET CORP NYSE 59,561.906 18.154 21.502 5.3328 2.218
Local Peer AUTOZONE INC NYSE 26,839.250 16.596 17.230 -16.4382 -
Local Peer CARVANA CO NYSE 21,896.371 - - 508.0237 -
Local Peer TIFFANY & CO NYSE 14,831.030 27.409 42.218 4.6802 1.871
Local Peer CARMAX INC NYSE 14,549.819 16.377 23.218 4.0661 -
Local Peer ADVANCE AUTO PARTS INC NYSE 9,801.314 20.130 20.130 2.7711 0.170
Local Peer WILLIAMS-SONOMA INC NYSE 6,469.549 18.170 19.094 5.3076 2.289
Local Peer GRUBHUB INC NYSE 6,444.383 - - 4.3606 -
Local Peer IAA INC NYSE 5,213.295 26.984 28.426 -50.3232 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,124.301 27.377 20.737 157.6546 -
Local Peer RH NYSE 4,925.571 22.351 27.147 257.4410 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,645.872 12.257 37.775 2.1805 2.521
Other Local Peers LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MARINEMAX INC (NYSE), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,991.548 36.893 36.893 8.0342 0.821
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,757.423 22.830 23.175 291.7690 -
Global Peer CKH HOLDINGS HKEx 199,560.420 5.010 5.010 0.4298 6.126
Global Peer JSH USD SGX 23,119.305 10.615 10.615 0.6466 1.702
Global Peer TRACTOR SUPPLY CO NASDAQ 15,315.193 27.234 26.902 11.3134 1.049
Global Peer ZHONGSHENG HLDG HKEx 108,587.260 21.273 21.273 4.4615 0.941
Global Peer ULTA BEAUTY INC NASDAQ 11,464.499 16.240 26.342 6.5364 -
Global Peer VROOM INC NASDAQ 6,257.369 - - -10.1560 -
Global Peer Jardine C&C SGX 8,292.051 6.983 6.983 0.8972 5.587
Global Peer CASEY S GENERAL STORES INC NASDAQ 5,517.077 20.910 20.910 3.3575 0.854
Other Global Peers MEIDONG AUTO (HKEx), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Tunas Ridean Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), XINJI SHAXI (HKEx), SA SA INT'L (HKEx), Map Aktif Adiperkasa Tbk. (IDX), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), LOVISA HLDGS LTD (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), ZHENGTONGAUTO (HKEx), BAUTO (Bursa), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), JMART (SET), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), CHINA AUTO NR (HKEx), ADAIRS LIMITED (ASX), ILM (SET), DICKSON CONCEPT (HKEx), AMWAY (Bursa), HENGDELI (HKEx), REJECT SHOP LIMITED (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), ENVELA CORPORATION (NYSE American), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Cortina (SGX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), JUBILE (SET), MORE (SET), CSMALL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), MoneyMax Fin (SGX), 7UP (SET), EuroSports Gbl (SGX), KIRKLAND S INC (NASDAQ), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), FN (SET), SK Jewellery (SGX), KING FOOK HOLD (HKEx), Choo Chiang (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), TOKYO CHUO (HKEx), AUSUPREME (HKEx), CENT UNIT HLDG (HKEx), QIDIAN INTL (HKEx), MITSIB (SET), RUNDONG AUTO (HKEx), Camsing Hc (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), MOS HOUSE (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), PROSPER ONE (HKEx), TEMPUS HOLD (HKEx), HKRH (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), TAKUNI (SET), KAMDAR (Bursa), ULFERTS (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+6.98 %
10 Days --0.730
-12.61 %
20 Days --1.290
-20.31 %
Medium Term Return 3 Months -+0.650
+14.74 %
6 Months --10.230
-66.91 %
1 Year --8.950
-63.88 %
Long Term Return 2 Years --12.950
-71.90 %
Annualised Return Annualised --
-46.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.260 - 15.870 Change From 1 Year Low +2.800 % Change From 1 Year Low (%) +123.89
Change From 1 Year High -10.810 % Change From 1 Year High (%) -68.12
2 Years Range 2.260 - 23.220 Change From 2 Years Low +2.800 % Change From 2 Years Low (%) +123.89
Change From 2 Years High -18.160 % Change From 2 Years High (%) -78.21
5 Years Range 2.260 - 23.220 Change From 5 Years Low +2.800 % Change From 5 Years Low (%) +123.89
Change From 5 Years High -18.160 % Change From 5 Years High (%) -78.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hudson Ltd. engages in the travel retail operations. Its brands include Hudson, Hudson News, Hudson Booksellers, Ink by Hudson, Dufry, World Duty Free, and Nuance. The company was founded in 1918 and is headquartered in Feltham, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 5.100 5.225 4.980 5.060 498,718 -
01 Jul 2020 4.850 5.240 4.840 4.940 615,974 -
30 Jun 2020 4.800 4.975 4.770 4.870 513,794 -
29 Jun 2020 4.500 4.970 4.370 4.830 936,839 -
26 Jun 2020 4.730 4.770 4.300 4.320 1,240,111 -
25 Jun 2020 4.670 4.835 4.537 4.730 707,084 -
24 Jun 2020 5.020 5.090 4.680 4.780 704,831 -
23 Jun 2020 5.100 5.230 4.950 5.090 882,483 -
22 Jun 2020 5.320 5.320 4.840 5.000 735,897 -
19 Jun 2020 5.820 5.850 5.150 5.160 1,468,962 -
18 Jun 2020 5.840 6.530 5.670 5.790 1,451,409 -
17 Jun 2020 6.650 6.700 6.145 6.260 720,271 -
16 Jun 2020 6.850 6.900 6.260 6.610 648,465 -
15 Jun 2020 5.730 6.480 5.640 6.330 473,142 -
12 Jun 2020 6.000 6.800 5.750 5.980 977,976 -
11 Jun 2020 6.020 6.270 5.510 5.600 1,258,838 -
10 Jun 2020 7.250 7.250 6.580 6.680 957,012 -
09 Jun 2020 7.300 7.460 6.750 7.140 1,160,027 -
08 Jun 2020 7.450 7.539 6.750 7.350 1,060,967 -
05 Jun 2020 6.990 7.650 6.600 7.020 1,376,205 -
04 Jun 2020 6.300 6.520 6.150 6.350 775,800 -
03 Jun 2020 5.670 6.460 5.500 6.350 1,016,257 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
5.820 5.850 4.300 5.060 8,304,693 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
6.990 7.650 4.300 5.790 10,084,312 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
5.730 5.900 4.300 6.350 15,967,984 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.