Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUDSON LTD HUDSON LTD. CLASS A
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 14.170 Change: +0.100 High: 14.300 Remarks: -
Change (%): +0.71 Low: 13.780
Open 14.200 Yesterday's Close 14.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 146,937 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.31901 Trailing EPS (USD) e 0.25197 NAV (USD) b 6.0688
PE a 44.419 Trailing PE f 56.238 Price / NAV b 2.3349
Dividend (USD) d - Cash In Hand (USD) g 3.2712 Issued & Paid-up Shares c 39,379,600
Dividend Yield (%) d - Price / Cash In Hand g 4.332 Treasury Shares h 125,000
Beta - 75 Daysi 1.591 R-Squared - 75 Days(%)i 26.12 Market Cap (M) 1,310.341
Beta - 500 Daysi 0.898 R-Squared - 500 Days (%)i 10.94 Enterprise Value (M) 2,682.941
Piotroski F Score 9 Exchange Code HUD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.30 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUDSON LTD NYSE 1,310.341 44.419 56.238 2.3349 -
Industry Specialty Stores NYSE 5,488.654 24.290 23.226 5.0567 1.152
Local Peer TARGET CORP NYSE 59,247.690 20.173 18.253 5.1319 2.220
Local Peer AUTOZONE INC NYSE 27,240.006 16.844 16.855 -15.3371 -
Local Peer TIFFANY & CO NYSE 16,107.852 27.469 29.588 5.1464 1.622
Local Peer CARMAX INC NYSE 15,632.677 18.557 18.050 4.2273 -
Local Peer CARVANA CO NYSE 12,730.788 - - 120.6377 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,461.632 24.683 23.539 3.0280 0.166
Local Peer IAA INC NYSE 6,636.931 36.129 34.176 -35.5097 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,933.198 17.781 17.180 5.2418 2.285
Local Peer DICKS SPORTING GOODS INC NYSE 4,239.669 13.255 12.840 2.4809 1.992
Local Peer RH NYSE 4,224.743 28.045 22.464 -66.8259 -
Local Peer AUTONATION INC NYSE 4,068.067 10.273 10.566 1.3575 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,957.549 8.402 9.155 1.4997 3.034
Other Local Peers MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,594.827 36.785 36.785 8.4859 0.823
Global Peer CKH HOLDINGS HKEx 290,374.872 7.446 7.388 0.6575 4.210
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,341.408 25.173 24.399 200.5917 -
Global Peer ULTA BEAUTY INC NASDAQ 15,598.747 23.686 22.351 8.4447 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,985.037 20.635 19.792 7.3635 1.331
Global Peer Jardine C&C SGX 12,299.744 21.715 11.584 1.3439 3.820
Global Peer ZHONGSHENG HLDG HKEx 69,968.360 16.244 15.683 3.1440 1.201
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,211.225 30.464 26.448 3.9768 0.685
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,577.976 108.990 246.980 3.3678 -
Global Peer MONRO INC NASDAQ 2,504.716 31.568 31.372 3.4145 1.059
Other Global Peers YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), MEIDONG AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), CHOW SANG SANG (HKEx), MICHAELS CO INC (NASDAQ), HARMONY AUTO (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), BAUTO (Bursa), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), MBMR (Bursa), Bintang Oto Global Tbk. (IDX), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), BEAUTY (SET), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), DICKSON CONCEPT (HKEx), ILM (SET), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), LOVESAC COMPANY (NASDAQ), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), VITA GROUP LIMITED (ASX), MADISON HLDG (HKEx), CSMALL (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), RUNDONG AUTO (HKEx), INNOVATIVE PHAR (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), Hafary (SGX), ASIA COMM HOLD (HKEx), ENVELA CORPORATION (NYSE American), ZMFY GLASS (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), FN (SET), BONJOUR HOLD (HKEx), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), JOYCE CORP (ASX), FOCUSP (Bursa), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), AJA (SET), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.710
-4.77 %
10 Days --0.780
-5.22 %
20 Days --0.540
-3.67 %
Medium Term Return 3 Months -+2.250
+18.88 %
6 Months -+0.620
+4.58 %
1 Year -+0.530
+3.89 %
Annualised Return Annualised --
+3.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.330 - 16.950 Change From 1 Year Low +3.840 % Change From 1 Year Low (%) +37.17
Change From 1 Year High -2.780 % Change From 1 Year High (%) -16.40
2 Years Range 10.330 - 23.220 Change From 2 Years Low +3.840 % Change From 2 Years Low (%) +37.17
Change From 2 Years High -9.050 % Change From 2 Years High (%) -38.98
5 Years Range 10.330 - 23.220 Change From 5 Years Low +3.840 % Change From 5 Years Low (%) +37.17
Change From 5 Years High -9.050 % Change From 5 Years High (%) -38.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hudson Ltd. engages in the travel retail operations. It manages travel essentials and convenience, duty-free and quick-service food stores. The company was founded in 1918 and is headquartered in Feltham, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 14.200 14.300 13.780 14.170 146,937 -
16 Jan 2020 13.900 14.160 13.620 14.070 380,187 -
15 Jan 2020 13.930 13.985 13.490 13.770 379,283 -
14 Jan 2020 14.120 14.330 13.840 13.970 201,256 -
13 Jan 2020 14.890 14.890 14.120 14.200 371,878 -
10 Jan 2020 15.420 15.540 14.820 14.880 289,991 -
09 Jan 2020 15.720 15.870 15.440 15.450 100,384 -
08 Jan 2020 15.500 15.740 15.300 15.720 219,569 -
07 Jan 2020 15.440 15.770 15.210 15.400 113,029 -
06 Jan 2020 14.880 15.640 14.800 15.500 218,327 -
03 Jan 2020 15.010 15.290 14.840 14.950 268,685 -
02 Jan 2020 15.430 15.490 15.070 15.290 116,731 -
31 Dec 2019 15.310 15.740 15.310 15.340 166,631 -
30 Dec 2019 15.100 15.450 15.100 15.310 99,827 -
27 Dec 2019 15.060 15.174 14.940 15.070 63,902 -
26 Dec 2019 15.150 15.220 14.920 15.020 98,409 -
24 Dec 2019 14.690 15.180 14.690 15.050 189,617 -
23 Dec 2019 14.820 14.820 14.595 14.690 121,370 -
20 Dec 2019 14.460 14.780 14.390 14.710 334,735 -
19 Dec 2019 14.320 14.515 14.110 14.460 109,068 -
18 Dec 2019 13.960 14.410 13.945 14.330 233,669 -
17 Dec 2019 13.520 13.940 13.496 13.920 197,491 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
14.880 15.870 13.490 14.170 2,420,841 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
14.320 15.870 13.490 14.950 1,568,975 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
12.820 15.870 12.560 14.330 3,758,424 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.