Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.6
-13.6 (-0.43%)

 

  • STI Straits Times Index
    3,169.6
    -13.6 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,309.5
    -396.4 (-1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,867.5
    -24.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,132.3
    -151.1 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,025.0
    85.4 (1.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.1
    -3.8 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,588.9
    -9.2 (-0.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 303.8M
  • Value: 466.3M
  • Rise: 70
  • Fall: 195
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.059-0.003
Genting Sing0.875-
Suntec Reit1.810+0.020
CapitaCom Trust1.930-0.010
AA0.012-0.002
AEM0.905-0.025
NetLink NBN Tr0.820-0.020
Accrelist0.003-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,309.5 -396.4
HSCEI 10,417.5 -187.0
Jakarta 6,025.5 +85.8
Nikkei 225 21,132.3 -151.1
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,297.8 -159.4
PSE Comp 0.0
KOSPI 2,061.1 -3.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUDSON LTD HUDSON LTD
Updated on 22 May 2019 (End of trading day)
Last (USD): 14.840 Change: +0.030 High: 14.990 Remarks: -
Change (%): +0.20 Low: 14.670
Open 14.670 Yesterday's Close 14.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 116,749 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.31901 Trailing EPS (USD) e 0.30820 NAV (USD) b 13.6917
PE a 46.519 Trailing PE f 48.151 Price / NAV b 1.0839
Dividend (USD) d - Cash In Hand (USD) g 6.0632 Issued & Paid-up Shares c 39,380,000
Dividend Yield (%) d - Price / Cash In Hand g 2.448 Treasury Shares h 125,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,372.304
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,372.304
Piotroski F Score 5 Exchange Code HUD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.89 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUDSON LTD NYSE 1,372.304 - 48.151 1.0839 -
Industry Specialty Stores NYSE 11,661.150 31.794 27.634 4.0836 1.884
Local Peer WALMART INC NYSE 293,106.700 43.944 34.985 4.2974 2.042
Local Peer TARGET CORP NYSE 39,983.033 13.614 13.614 3.5393 3.289
Local Peer AUTOZONE INC NYSE 25,692.161 19.209 24.555 - -
Local Peer CARMAX INC NYSE 12,946.357 15.368 15.368 3.8565 -
Local Peer TIFFANY & CO NYSE 11,960.986 20.397 20.397 3.8369 2.184
Local Peer ADVANCE AUTO PARTS INC NYSE 11,925.986 28.137 28.137 3.3587 0.146
Local Peer CARVANA CO NYSE 9,539.071 - - 174.1375 -
Local Peer WILLIAMS-SONOMA INC NYSE 4,257.543 12.759 12.759 3.6839 3.184
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,672.323 7.797 7.930 1.3904 3.269
Local Peer AUTONATION INC NYSE 3,557.655 8.984 9.023 1.2771 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,514.372 10.987 10.987 1.8456 2.403
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,530.186 27.740 27.740 -10.8247 -
Other Local Peers MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), BARNES & NOBLE INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), NETSHOES CAYMAN LTD (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 109,754.459 35.021 35.021 7.9199 0.882
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,854.468 21.785 21.521 77.4900 -
Global Peer ULTA BEAUTY INC NASDAQ 20,508.688 31.142 31.142 11.2671 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,414.062 23.319 23.085 8.3564 1.178
Global Peer Jardine C&C SGX 13,212.739 23.327 16.277 1.4902 3.556
Global Peer ZHONGSHENG HLDG HKEx 38,528.032 8.945 8.945 1.8523 2.182
Global Peer MONRO INC NASDAQ 2,797.866 - - - -
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,177.589 92.063 121.775 2.8556 -
Global Peer BED BATH AND BEYOND NASDAQ 1,878.306 - - 0.7336 4.506
Global Peer LUK FOOK HOLD HKEx 14,853.832 10.847 9.808 1.5005 4.348
Other Global Peers MICHAELS CO INC (NASDAQ), YONGDA AUTO (HKEx), AP EAGERS LTD (ASX), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), ZHENGTONGAUTO (HKEx), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), AMERICA S CAR-MART INC (NASDAQ), WINMARK CORPORATION (NASDAQ), MEIDONG AUTO (HKEx), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), Gallant Venture (SGX), LOVESAC COMPANY (NASDAQ), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), NICK SCALI (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), MADISON HLDG (HKEx), HENGDELI (HKEx), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), VITA GROUP LIMITED (ASX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), SINCEREWATCH HK (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), Cortina (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), CSMALL (HKEx), Hatten Land (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), WATER OASIS GP (HKEx), Trikomsel Oke Tbk. (IDX), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), JUBILE (SET), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), KIRKLAND S INC (NASDAQ), ASIA COMM HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), Hafary (SGX), AUSUPREME (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), FN (SET), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), SK Jewellery (SGX), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), SUIWAH (Bursa), EuroSports Gbl (SGX), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), PROSPER ONE (HKEx), MORE (SET), DEGEM (Bursa), ULFERTS (HKEx), JOYCE CORP (ASX), MOS HOUSE (HKEx), AJA (SET), PACIFIC LEGEND (HKEx), Camsing Hc (SGX), TEMPUS HOLD (HKEx), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-1.72 %
10 Days --1.060
-6.67 %
20 Days --0.660
-4.26 %
Medium Term Return 3 Months -+0.690
+4.88 %
6 Months --4.440
-23.03 %
1 Year --3.190
-17.69 %
Annualised Return Annualised --
-17.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.670 - 23.220 Change From 1 Year Low +2.170 % Change From 1 Year Low (%) +17.13
Change From 1 Year High -8.380 % Change From 1 Year High (%) -36.09
2 Years Range 12.670 - 23.220 Change From 2 Years Low +2.170 % Change From 2 Years Low (%) +17.13
Change From 2 Years High -8.380 % Change From 2 Years High (%) -36.09
5 Years Range 12.670 - 23.220 Change From 5 Years Low +2.170 % Change From 5 Years Low (%) +17.13
Change From 5 Years High -8.380 % Change From 5 Years High (%) -36.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hudson Ltd. engages in the travel retail operations. It manages travel essentials and convenience, duty-free and quick-service food stores. The company was founded in 1918 and is headquartered in Feltham, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 14.670 14.990 14.670 14.840 116,749 -
21 May 2019 14.690 14.960 14.600 14.810 242,219 -
20 May 2019 14.820 14.875 14.590 14.620 303,099 -
17 May 2019 14.940 15.110 14.780 15.000 350,347 -
16 May 2019 15.060 15.390 14.910 15.100 189,785 -
15 May 2019 15.190 15.400 14.090 15.010 351,597 -
14 May 2019 15.930 16.230 15.090 15.390 295,207 -
13 May 2019 16.090 16.500 15.550 15.640 364,062 -
10 May 2019 15.870 16.110 15.620 16.090 162,796 -
09 May 2019 15.820 16.200 15.800 15.900 106,106 -
08 May 2019 16.240 16.280 15.660 16.120 267,641 -
07 May 2019 16.270 16.340 15.730 15.940 158,871 -
06 May 2019 16.240 16.590 16.080 16.370 137,380 -
03 May 2019 16.570 16.950 16.300 16.450 479,959 -
02 May 2019 16.540 16.640 16.090 16.480 150,752 -
01 May 2019 15.950 16.650 15.750 16.530 318,837 -
30 Apr 2019 15.680 15.680 15.240 15.340 153,315 -
29 Apr 2019 16.070 16.300 15.680 15.680 281,071 -
26 Apr 2019 15.440 16.210 15.200 16.090 280,168 -
25 Apr 2019 15.600 15.710 15.260 15.500 174,259 -
24 Apr 2019 15.760 15.920 15.550 15.700 327,550 -
23 Apr 2019 15.540 15.950 15.415 15.740 257,806 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
15.820 16.500 14.090 14.840 2,481,967 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
15.600 16.500 14.090 16.120 2,402,253 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
13.540 16.500 13.540 15.700 4,644,748 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.