Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUDSON LTD HUDSON LTD. CLASS A
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 13.550 Change: -0.260 High: 13.910 Remarks: -
Change (%): -1.88 Low: 13.540
Open 13.790 Yesterday's Close 13.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 110,077 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.31901 Trailing EPS (USD) e 0.30820 NAV (USD) b 13.6917
PE a 42.475 Trailing PE f 43.965 Price / NAV b 0.9897
Dividend (USD) d - Cash In Hand (USD) g 6.0632 Issued & Paid-up Shares c 39,380,000
Dividend Yield (%) d - Price / Cash In Hand g 2.235 Treasury Shares h 125,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,253.013
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,253.013
Piotroski F Score 5 Exchange Code HUD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.00 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUDSON LTD NYSE 1,253.013 - 43.965 0.9897 -
Industry Specialty Stores NYSE 12,984.004 33.952 29.342 4.5424 1.683
Local Peer WALMART INC NYSE 325,152.608 48.749 38.810 4.7673 1.841
Local Peer TARGET CORP NYSE 45,090.515 15.353 14.955 4.0560 2.917
Local Peer AUTOZONE INC NYSE 28,754.120 21.498 19.799 -18.0899 -
Local Peer CARMAX INC NYSE 14,048.316 16.676 16.138 4.0687 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,257.687 26.561 26.561 3.1737 0.154
Local Peer TIFFANY & CO NYSE 11,250.787 19.186 19.762 3.5620 2.322
Local Peer CARVANA CO NYSE 8,741.283 - - 159.5756 -
Local Peer IAA INC NYSE 6,031.036 32.831 31.759 - -
Local Peer WILLIAMS-SONOMA INC NYSE 5,444.044 16.315 15.957 4.8531 2.490
Local Peer AUTONATION INC NYSE 3,751.238 9.473 9.514 1.3466 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,689.890 7.834 7.968 1.3970 3.254
Local Peer DICKS SPORTING GOODS INC NYSE 3,416.892 10.682 10.769 1.8712 2.472
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE INC (NYSE), GAMESTOP CORPORATION (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,805.001 39.504 39.504 8.5465 0.757
Global Peer CKH HOLDINGS HKEx 293,652.676 7.530 7.530 0.6582 4.163
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,061.879 23.452 23.168 83.4181 -
Global Peer ULTA BEAUTY INC NASDAQ 20,869.506 31.690 30.405 10.7488 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,568.606 25.488 25.232 9.1336 1.077
Global Peer Jardine C&C SGX 14,125.735 24.939 17.438 1.5935 3.326
Global Peer ZHONGSHENG HLDG HKEx 46,569.850 10.811 10.812 2.2390 1.805
Global Peer MONRO INC NASDAQ 2,541.483 32.031 32.031 3.6334 1.044
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,479.511 104.828 138.660 3.2515 -
Global Peer LUK FOOK HOLD HKEx 14,472.212 9.695 9.695 1.3760 4.665
Other Global Peers YONGDA AUTO (HKEx), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), CHOW SANG SANG (HKEx), ORIENT (Bursa), ZHENGTONGAUTO (HKEx), MEIDONG AUTO (HKEx), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), GRAND BAOXIN (HKEx), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), Tunas Ridean Tbk. (IDX), BEAUTY (SET), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), LOVESAC COMPANY (NASDAQ), JMART (SET), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), MADISON HLDG (HKEx), BABY BUNTING GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), GUAN CHAO HLDGS (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), EMPEROR WATCH&J (HKEx), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), ORIENTAL WATCH (HKEx), Cortina (SGX), UNITED STRENGTH (HKEx), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), JUBILE (SET), WATER OASIS GP (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), BONJOUR HOLD (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), ASIA COMM HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), AUSUPREME (HKEx), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), Choo Chiang (SGX), ZMFY GLASS (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), KING FOOK HOLD (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), SUIWAH (Bursa), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), DGSE COS INC (NYSE American), JOYCE CORP (ASX), MORE (SET), AJA (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), HKRH (HKEx), MOS HOUSE (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), Noel Gifts Intl (SGX), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-2.38 %
10 Days --0.700
-4.91 %
20 Days --0.240
-1.74 %
Medium Term Return 3 Months --1.920
-12.41 %
6 Months --0.090
-0.66 %
1 Year --3.560
-20.81 %
Annualised Return Annualised --
-20.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.670 - 23.220 Change From 1 Year Low +0.880 % Change From 1 Year Low (%) +6.95
Change From 1 Year High -9.670 % Change From 1 Year High (%) -41.65
2 Years Range 12.670 - 23.220 Change From 2 Years Low +0.880 % Change From 2 Years Low (%) +6.95
Change From 2 Years High -9.670 % Change From 2 Years High (%) -41.65
5 Years Range 12.670 - 23.220 Change From 5 Years Low +0.880 % Change From 5 Years Low (%) +6.95
Change From 5 Years High -9.670 % Change From 5 Years High (%) -41.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hudson Ltd. engages in the travel retail operations. It manages travel essentials and convenience, duty-free and quick-service food stores. The company was founded in 1918 and is headquartered in Feltham, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 13.790 13.910 13.540 13.550 110,077 -
18 Jul 2019 13.870 13.970 13.670 13.810 109,245 -
17 Jul 2019 13.990 14.030 13.650 13.950 115,131 -
16 Jul 2019 13.860 14.200 13.790 14.000 163,179 -
15 Jul 2019 14.000 14.010 13.640 13.880 97,019 -
12 Jul 2019 13.890 14.300 13.840 14.000 231,989 -
11 Jul 2019 13.960 14.000 13.490 13.870 135,530 -
10 Jul 2019 14.260 14.310 13.820 13.910 118,582 -
09 Jul 2019 14.120 14.260 13.965 14.190 219,139 -
08 Jul 2019 14.060 14.370 14.060 14.250 168,421 -
05 Jul 2019 13.960 14.210 13.900 14.140 108,190 -
03 Jul 2019 14.040 14.190 13.930 14.010 79,323 -
02 Jul 2019 13.990 14.105 13.720 13.970 187,380 -
01 Jul 2019 13.900 14.310 13.895 13.960 347,505 -
28 Jun 2019 14.050 14.290 13.770 13.790 1,411,569 -
27 Jun 2019 13.880 14.050 13.790 14.000 237,272 -
26 Jun 2019 13.710 14.040 13.670 13.840 233,371 -
25 Jun 2019 13.790 13.940 13.610 13.750 101,529 -
24 Jun 2019 13.740 14.060 13.640 13.790 185,764 -
21 Jun 2019 13.750 13.820 13.565 13.750 155,120 -
20 Jun 2019 13.950 14.180 13.620 13.760 127,816 -
19 Jun 2019 13.640 14.010 13.500 13.880 135,781 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
14.060 14.370 13.490 13.550 1,468,312 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
13.750 14.370 13.490 14.140 3,047,023 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
14.650 14.780 13.490 13.760 4,157,483 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.