Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUBSPOT INC HUBSPOT
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 180.890 Change: +1.180 High: 182.435 Remarks: -
Change (%): +0.66 Low: 178.970
Open 180.070 Yesterday's Close 179.70999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 618,891 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.51600 Trailing EPS (USD) e -1.41273 NAV (USD) b 14.2271
PE a - Trailing PE f - Price / NAV b 12.7145
Dividend (USD) d - Cash In Hand (USD) g 6.9044 Issued & Paid-up Shares c 42,103,000
Dividend Yield (%) d - Price / Cash In Hand g 26.199 Treasury Shares h -
Beta - 75 Daysi -1.054 R-Squared - 75 Days(%)i 1.15 Market Cap (M) 7,616.012
Beta - 500 Daysi -0.081 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 7,152.687
Piotroski F Score 4 Exchange Code HUBS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.69 Free Float (%) 93.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUBSPOT INC NYSE 7,616.012 - - 12.7145 -
Industry Information Technology Services NYSE 19,170.514 31.685 31.509 9.2399 1.309
Local Peer INTERNATIONAL BUS MACH CORP NYSE 127,073.675 14.559 14.708 7.7103 4.361
Local Peer ACCENTURE PLC NYSE 124,570.827 30.683 26.628 9.0681 1.365
Local Peer VMWARE INC NYSE 70,470.054 29.096 35.501 125.6182 -
Local Peer SERVICENOW INC NYSE 55,613.170 - - 46.5400 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,239.475 22.812 22.812 5.3586 2.036
Local Peer SQUARE INC NYSE 34,777.770 - - 31.0075 -
Local Peer SHOPIFY INC NYSE 36,122.495 - - 16.9755 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 25,221.618 19.594 19.594 3.0756 0.249
Local Peer CGI INC NYSE 19,304.323 21.712 20.913 3.6936 -
Local Peer TABLEAU SOFTWARE INC NYSE 15,312.591 - - 15.0272 -
Local Peer LEIDOS HOLDINGS INC NYSE 11,874.416 20.438 17.776 3.6049 1.574
Local Peer EPAM SYS INC NYSE 10,708.965 44.573 45.263 8.0024 -
Other Local Peers GUIDEWIRE SOFTWARE INC (NYSE), INTERXION HOLDING (NYSE), NEW RELIC INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), SWITCH INC (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), WAGEWORKS INC (NYSE), FASTLY INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MODEL N INC (NYSE), A10 NETWORKS INC (NYSE), UNISYS CORP (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 49,268.000 - - 24.0948 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,470.207 17.834 18.531 3.3648 1.232
Global Peer CERNER CORP NASDAQ 24,676.674 39.166 38.783 4.8111 -
Global Peer SPLUNK INC NASDAQ 20,797.320 - - 14.5840 -
Global Peer CDW CORP NASDAQ 16,926.870 26.325 25.306 18.2540 0.807
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,898.876 144.370 112.190 3.1475 0.505
Global Peer ALI HEALTH HKEx 86,220.126 - - 26.4137 -
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 10,847.162 28.798 36.625 7.6067 0.968
Global Peer ZILLOW GROUP INC NASDAQ 10,127.115 - - 3.0846 -
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,225.657 58.089 58.089 4.4514 -
Other Global Peers AMDOCS LTD (NASDAQ), PROOFPOINT INC (NASDAQ), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), FIREEYE INC (NASDAQ), FIVE9 INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), RAPID7 INC (NASDAQ), OMNICELL INC (NASDAQ), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), MYEG (Bursa), CHINASOFT INT'L (HKEx), PRESIDIO INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), Silverlake Axis (SGX), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), CARBONITE INC (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), HI SUN TECH (HKEx), INKE (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), GLORY SUN LAND (HKEx), GENTRACK GROUP LIMITED (ASX), SINOSOFT TECH (HKEx), RANHILL (Bursa), DATA 3 LTD (ASX), IDEANOMICS INC (NASDAQ), DSONIC (Bursa), M Cash Integrasi Tbk. (IDX), CHANJET (HKEx), MMTEC INC (NASDAQ), MONO (SET), PIZU GROUP (HKEx), SKY (SET), CHANGHONG JH (HKEx), SINO-I TECH (HKEx), OBJECTIVE CORP LTD (ASX), CSE Global (SGX), GBST HOLDINGS LIMITED (ASX), BII TRANS TECH (HKEx), AIT (SET), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), INSAS (Bursa), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Envy Technologies Indonesia Tbk. (IDX), PRAEMIUM LTD (ASX), DWS LIMITED (ASX), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), RUMBLEON INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), MSC (SET), IBO TECH (HKEx), Multipolar Technology Tbk. (IDX), CLPS INCORPORATION (NASDAQ), KRONO (Bursa), ESERVGLOBAL (ASX), Procurri (SGX), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MTBC INC (NASDAQ), CLOUD (Bursa), FOUNDER HOLD (HKEx), XCEL BRANDS INC (NASDAQ), SYNACOR INC (NASDAQ), PRESBHD (Bursa), MFEC (SET), NANDASOFT (HKEx), ZHONGTIAN INT'L (HKEx), COMPUTER TASK GROUP INC (NASDAQ), IFCAMSC (Bursa), LOTO INTERACT (HKEx), WILLOW (Bursa), BRAINCHIP HOLDINGS (ASX), SENETAS CORP (ASX), RXP SERVICES LIMITED (ASX), ONEMARKET LTD (ASX), I-CONTROL (HKEx), CYNERGISTEK INC (NYSE American), DREAMSCAPE NETWORKS LTD (ASX), PUC (Bursa), VSTECS (Bursa), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), ENRA (Bursa), MMAG (Bursa), WINDLAB LIMITED (ASX), CHINA ITS (HKEx), SUTL Enterprise (SGX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), ICO GROUP (HKEx), MICROWARE (HKEx), LAMBO (Bursa), FUTONG TECH (HKEx), JTS (SET), CL EDU FIN (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CHINA UPTOWN (HKEx), TAOPING INC (NASDAQ), GRANFLO (Bursa), DATASEA INC (NASDAQ), REXIT (Bursa), PPP (SET), ENERGY ONE LIMITED (ASX), LONGTABLE GROUP LTD (ASX), SIMAT (SET), ORION (Bursa), Revez (SGX), STARGLORY HLDGS (HKEx), LYC (Bursa), HTPADU (Bursa), BEAUTI C HOLD (HKEx), YuuZoo Networks (SGX), NEWS (SET), SMARTPAY HOLDINGS LIMITED (ASX), Alpha Energy (SGX), CREATIVE REALITIES INC (NASDAQ), NXT-ID INC (NASDAQ), DATAPRP (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), NOVAMSC (Bursa), MICROLN (Bursa), DGB (Bursa), MSNIAGA (Bursa), MPAY (Bursa), HMVOD (HKEx), VIRTRA INC (NASDAQ), Azeus (SGX), KNEOMEDIA LIMITED (ASX), DGSB (Bursa), 8COMMON LIMITED (ASX), BIO KEY INTERNATIONAL (NASDAQ), CENSOF (Bursa), HONGDA FIN (HKEx), SING LEE (HKEx), MOBILICOM LTD (ASX), JIAODA WITHUB (HKEx), FTE NETWORKS INC (NYSE American), HANG TAI YUE GP (HKEx), TYMLEZ GROUP LTD (ASX), COMAN (SET), VODATEL NETWORK (HKEx), MYSCM (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), EXPERT SYS (HKEx), EAH (Bursa), ORCODA LTD (ASX), CNA^ (SGX), NETX (Bursa), SinoCloud (SGX), FUTURE DATA (HKEx), AHSAY BACKUP (HKEx), SMRT (Bursa), TDEX (Bursa), EVOLVING SYSTEMS (NASDAQ), NEXION TECH (HKEx), PRIVA (Bursa), MINDTELL TECH (HKEx), SMTRACK (Bursa), FINSOFT FIN (HKEx), ARCHTIS LTD (ASX), INUVO INC (NYSE American), DIGISTA (Bursa), Plato Capital (SGX), StratechGroup^ (SGX), APPASIA (Bursa), TAMBLA LTD (ASX), INPIXON (NASDAQ), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), EDARAN (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), CORUM GROUP LTD (ASX), CPT GLOBAL LTD (ASX), KGROUP (Bursa), GNB (Bursa), SPHERIX INC (NASDAQ), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IP Softcom (SGX), INNO-TECH HOLD (HKEx), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), TECHNICHE LIMITED (ASX), M Development^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), BYTE POWER GROUP LIMITED (ASX), AXXIS TECHNOLOGY GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), NATIONAL AGRI (HKEx), Leo Investments Tbk. (IDX), SLIC (Bursa), PEACEMAP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.980
+2.25 %
10 Days -+6.890
+3.96 %
20 Days -+2.800
+1.57 %
Medium Term Return 3 Months -+14.540
+8.74 %
6 Months -+34.840
+23.85 %
1 Year -+47.190
+35.30 %
Long Term Return 2 Years -+108.690
+150.54 %
3 Years -+129.810
+254.13 %
Annualised Return Annualised --
+52.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 108.390 - 192.490 Change From 1 Year Low +72.500 % Change From 1 Year Low (%) +66.89
Change From 1 Year High -11.600 % Change From 1 Year High (%) -6.03
2 Years Range 64.925 - 192.490 Change From 2 Years Low +115.965 % Change From 2 Years Low (%) +178.61
Change From 2 Years High -11.600 % Change From 2 Years High (%) -6.03
5 Years Range 25.790 - 192.490 Change From 5 Years Low +155.100 % Change From 5 Years Low (%) +601.40
Change From 5 Years High -11.600 % Change From 5 Years High (%) -6.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HubSpot, Inc. provides cloud-based marketing and sales software platform that enables businesses to deliver an inbound experience. It operates through the following geographical segments: Americas, Europe, and Asia Pacific. The company was founded by Brian Halligan and Dharmesh Shah on April 4, 2005 and is headquartered in Cambridge, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 180.070 182.435 178.970 180.890 618,891 -
12 Jul 2019 178.990 180.180 177.150 179.710 377,948 -
11 Jul 2019 179.000 179.980 176.100 178.740 419,656 -
10 Jul 2019 178.280 181.605 178.150 178.770 426,014 -
09 Jul 2019 172.280 177.525 172.280 176.910 536,705 -
08 Jul 2019 175.500 175.760 172.500 173.490 331,783 -
05 Jul 2019 175.290 176.400 171.690 176.400 333,131 -
03 Jul 2019 175.390 177.380 175.170 176.910 607,292 -
02 Jul 2019 174.650 175.755 172.550 174.000 884,772 -
01 Jul 2019 175.060 175.970 171.480 174.760 623,146 -
28 Jun 2019 172.820 173.930 169.235 170.520 4,899,676 -
27 Jun 2019 170.250 174.170 170.010 172.290 430,115 -
26 Jun 2019 169.700 172.630 168.550 168.820 402,986 -
25 Jun 2019 172.490 174.880 167.930 168.530 661,290 -
24 Jun 2019 179.650 179.660 170.610 172.460 683,472 -
21 Jun 2019 183.200 184.223 178.500 178.760 541,715 -
20 Jun 2019 186.000 187.307 182.360 184.660 387,595 -
19 Jun 2019 179.570 183.000 178.540 182.930 396,078 -
18 Jun 2019 177.060 179.600 176.510 178.090 476,862 -
17 Jun 2019 173.470 177.840 172.400 174.930 381,499 -
14 Jun 2019 173.410 174.320 171.150 171.490 402,392 -
13 Jun 2019 173.490 174.459 171.090 173.830 344,499 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
175.060 182.435 171.480 180.890 5,159,338 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
173.470 182.435 171.480 170.520 9,261,288 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
188.110 191.060 171.480 171.490 9,812,474 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.