Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUBBELL INC HUBBELL INCORPORATED CLASS B
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 162.230 Change: -0.330 High: 162.855 Remarks: -
Change (%): -0.20 Low: 160.800
Open 162.220 Yesterday's Close 162.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 108,786 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.50441 Trailing EPS (USD) e 6.04027 NAV (USD) b 32.8445
PE a 24.942 Trailing PE f 26.858 Price / NAV b 4.9393
Dividend (USD) d 3.045112 Cash In Hand (USD) g 4.3840 Issued & Paid-up Shares c 54,236,500
Dividend Yield (%) d 1.877 Price / Cash In Hand g 37.005 Treasury Shares h -
Market Cap (M) 9,961.652 Enterprise Value (M) 11,251.452
Piotroski F Score 6 Exchange Code HUBB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.80 Free Float (%) 99.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Dec 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUBBELL INC NYSE 9,961.652 24.942 26.858 4.9393 1.877
Industry Electrical Products NYSE 16,077.509 32.101 23.473 4.9948 1.153
Local Peer ROCKWELL AUTOMATION INC NYSE 59,467.383 58.164 58.164 57.8595 0.807
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,672.790 40.037 10.288 3.4444 2.502
Local Peer EATON CORPORATION PLC NYSE 48,589.340 21.976 35.032 3.3565 2.416
Local Peer EMERSON ELECTRIC CO NYSE 46,742.806 23.788 23.788 5.5613 2.565
Local Peer AMETEK INC NYSE 27,554.885 31.992 31.593 4.8306 0.466
Local Peer GENERAC HLDGS INC NYSE 13,913.020 54.936 47.329 11.3097 -
Local Peer ACUITY BRANDS INC NYSE 4,462.349 17.972 17.972 2.0975 0.453
Local Peer BLOOM ENERGY CORPORATION NYSE 4,259.655 - - -189.9926 -
Local Peer ENERSYS NYSE 3,546.263 25.863 36.674 2.4684 0.835
Local Peer JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 3,193.058 24.552 16.841 2.2706 -
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,389.698 26.156 32.801 1.9381 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 2,102.777 2.824 4.343 -4.4541 4.374
Other Local Peers ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,760.662 100.722 84.133 14.3024 -
Global Peer GOLDWIND HKEx 51,883.761 21.697 21.297 1.5097 1.427
Global Peer LUMENTUM HLDGS INC NASDAQ 6,382.015 47.100 41.174 3.5141 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 5,995.185 - - 12.1026 -
Global Peer LITTELFUSE INC NASDAQ 5,908.280 42.481 63.080 3.8631 0.751
Global Peer SH ELECTRIC HKEx 33,493.898 7.941 7.941 0.4539 -
Global Peer SUNPOWER CORP NASDAQ 3,940.906 177.853 57.943 -382.8099 -
Global Peer CRRC TIMES ELEC HKEx 30,150.959 9.999 11.922 1.2452 1.919
Global Peer CANADIAN SOLAR INC NASDAQ 2,622.448 15.284 12.620 1.7469 -
Global Peer DONGFANG ELEC HKEx 19,305.310 13.325 10.998 0.5612 3.591
Other Global Peers TPI COMPOSITES INC (NASDAQ), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), JIANGNAN GP (HKEx), SHANGHAI PRIME (HKEx), SCOMNET (Bursa), ORION ENERGY SYSTEMS INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), AI (SET), TEN PAO GROUP (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), NEO-NEON (HKEx), SOLARGIGA (HKEx), ULTRALIFE CORPORATION (NASDAQ), KMI Wire & Cable Tbk. (IDX), IKEGPS GROUP LIMITED (ASX), HWGB (Bursa), Tai Sin Electric (SGX), HXTL (HKEx), ITEL (SET), NVC INTL (HKEx), SUNWORKS INC (NASDAQ), TIME INTERCON (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KAISA HEALTH (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), CTW (SET), WCEHB (Bursa), U-TON FUTURE (HKEx), LEOCH INT'L (HKEx), DPW HOLDINGS INC (NYSE American), SUVO STRATEGIC MINERALS LTD (ASX), SCGBHD (Bursa), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), DOTZ NANO LTD (ASX), FDG EVEHICLES (HKEx), ASEFA (SET), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), GREEN ENERGY GP (HKEx), YUASA (SET), PIMO (SET), NATURE ENERGY T (HKEx), QTC (SET), ORBITAL ENERGY GROUP INC (NASDAQ), ULICORP (Bursa), SUPERACTIVE GP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), SUCCESS (Bursa), PWRWELL (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), SCI (SET), BOER POWER (HKEx), KALINA POWER LIMITED (ASX), IDEAL POWER INC (NASDAQ), L&E (SET), HONGGUANG LIGHT (HKEx), NYLEX (Bursa), COSLIGHT TECH (HKEx), SOLARTECH INT'L (HKEx), REDFLOW LTD (ASX), TrickleStar (SGX), AKR (SET), PASUKGB (Bursa), ENERGY FOCUS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), Kabelindo Murni Tbk. (IDX), SCABLE (Bursa), TRT (SET), PERENNIAL INT'L (HKEx), KUMWEL (SET), UMSNGB (Bursa), TMI (SET), TRIVE (Bursa), GOLDENPOWER (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), KML TECH (HKEx), SHUN WO GROUP (HKEx), CFOAM LTD (ASX), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), TEM HOLDINGS (HKEx), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 2.940+6.880
+6.32 %
10 Days 2.940+5.030
+5.07 %
20 Days 2.940+17.990
+14.51 %
Medium Term Return 3 Months 99.400+15.150
+77.88 %
6 Months 100.310+36.890
+109.46 %
1 Year 102.130+13.920
+78.25 %
Long Term Return 2 Years 105.490+54.920
+149.48 %
3 Years 108.570+36.520
+115.42 %
Annualised Return Annualised --
+29.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 85.620 - 166.370 Change From 1 Year Low +76.610 % Change From 1 Year Low (%) +89.48
Change From 1 Year High -4.140 % Change From 1 Year High (%) -2.49
2 Years Range 85.620 - 166.370 Change From 2 Years Low +76.610 % Change From 2 Years Low (%) +89.48
Change From 2 Years High -4.140 % Change From 2 Years High (%) -2.49
5 Years Range 83.160 - 166.370 Change From 5 Years Low +79.070 % Change From 5 Years Low (%) +95.08
Change From 5 Years High -4.140 % Change From 5 Years High (%) -2.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hubbell, Inc. engages in designing, manufacturing and sale of electrical and electronic products for non-residential and residential construction, industrial, and utility applications. It operates though the following segments: Electrical and Power. The Electrical segment manufactures and sells wiring and electrical, lighting fixtures and controls for indoor and outdoor applications as well as specialty lighting and communications products. The Power segment consists of operations that design, manufacture and sale of transmission and distribution components primarily for the electrical utilities industry. The company was founded by Harvey Hubbell II in 1888 and is headquartered in Shelton, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 162.220 162.855 160.800 162.230 108,786 -
25 Nov 2020 163.100 164.230 161.100 162.560 244,139 -
24 Nov 2020 162.160 165.640 161.335 164.140 295,577 -
23 Nov 2020 159.030 161.380 158.060 160.350 258,131 -
20 Nov 2020 157.500 158.270 156.790 157.470 277,819 -
19 Nov 2020 155.620 157.850 154.610 157.750 271,397 -
18 Nov 2020 156.220 157.390 154.830 155.350 778,054 -
17 Nov 2020 157.310 158.230 155.630 155.740 400,905 -
16 Nov 2020 158.230 161.490 157.340 159.160 426,769 -
13 Nov 2020 153.230 156.790 153.230 155.480 423,221 -
12 Nov 2020 156.320 156.780 151.390 152.670 346,530 -
11 Nov 2020 161.690 162.530 156.170 157.200 318,390 -
10 Nov 2020 158.730 161.278 157.680 160.080 276,742 -
09 Nov 2020 166.370 166.370 158.140 158.610 404,670 -
06 Nov 2020 154.010 155.050 152.950 153.490 218,719 -
05 Nov 2020 152.350 154.600 151.850 153.270 193,983 -
04 Nov 2020 153.300 153.300 149.100 149.660 248,663 -
03 Nov 2020 152.020 154.040 150.810 153.650 247,302 -
02 Nov 2020 147.430 150.010 146.160 149.940 253,280 -
30 Oct 2020 144.160 145.610 142.940 145.510 251,019 -
29 Oct 2020 144.200 145.690 142.340 144.640 263,608 -
28 Oct 2020 146.740 147.810 142.520 144.240 417,727 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
153.230 165.640 153.230 162.230 3,484,798 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
144.160 165.640 142.940 152.670 2,759,298 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
133.510 165.640 133.510 144.640 6,288,522 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.