Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUB24 LIMITED HUB24
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 17.500 Change: -0.050 High: 17.890 Remarks: -
Change (%): -0.28 Low: 17.470
Open 17.750 Yesterday's Close 17.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 118,569 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.13101 Trailing EPS (AUD) e 0.13101 NAV (AUD) b 1.1913
PE a 133.578 Trailing PE f 133.577 Price / NAV b 14.6898
Dividend (AUD) d 0.070000 Cash In Hand (AUD) g 0.5383 Issued & Paid-up Shares c 62,806,464
Dividend Yield (%) d 0.400 Price / Cash In Hand g 32.510 Treasury Shares h 39,636
Beta - 75 Daysi 1.196 R-Squared - 75 Days(%)i 21.09 Market Cap (M) 1,099.113
Beta - 500 Daysi 1.671 R-Squared - 500 Days (%)i 16.37 Enterprise Value (M) 1,071.359
Piotroski F Score 6 Exchange Code HUB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 54.07 Free Float (%) 65.7
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUB24 LIMITED ASX 1,099.113 133.578 133.577 14.6898 0.400
Industry Investment Banks/Brokers ASX 1,339.847 36.008 35.969 4.3370 2.764
Local Peer ASX LTD ASX 16,369.783 32.831 32.831 4.4000 2.825
Local Peer BELL FINANCIAL GROUP LIMITED ASX 410.089 12.641 12.480 1.9216 6.257
Local Peer OFX GROUP LTD ASX 274.850 13.518 13.519 3.6170 4.155
Local Peer BBX MINERALS LTD ASX 203.900 - - 186.5385 -
Local Peer EUROZ LTD ASX 179.028 - - 1.5663 6.673
Local Peer RAIZ INVEST LTD ASX 54.343 - - 1.7307 -
Local Peer THE MARKET HERALD LTD ASX 54.084 41.728 41.737 - -
Local Peer ADVANCED SHARE REG ASX 32.664 21.445 21.447 4.0794 5.393
Local Peer CASHWERKZ LTD ASX 27.790 - - 2.2876 -
Local Peer NSX LIMITED ASX 23.158 - - 3.7344 -
Local Peer PRIME FINANCIAL GROUP LIMITED ASX 14.081 6.605 6.606 0.3524 5.763
Local Peer INVESTSMART GROUP LTD ASX 11.135 - - 1.2000 -
Other Local Peers MARINER CORP LTD (ASX)
Global Peer MORGAN STANLEY NYSE 74,170.790 8.714 8.446 0.9494 2.794
Global Peer GOLDMAN SACHS GROUP INC NYSE 67,077.616 8.494 13.868 0.8510 2.149
Global Peer CME GROUP INC NASDAQ 59,811.834 28.260 25.181 2.2311 1.793
Global Peer HKEX HKEx 449,940.833 47.912 47.769 9.5472 1.876
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 56,439.099 29.198 26.251 3.3292 1.080
Global Peer SCHWAB(CHARLES)CORP NYSE 45,025.082 12.769 14.562 1.7621 1.942
Global Peer CITIC SEC HKEx 212,773.976 15.345 13.064 1.1032 3.118
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,458.275 9.266 10.518 2.1382 3.217
Global Peer NASDAQ INC NASDAQ 20,372.920 26.322 25.594 3.5406 1.499
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 19,781.869 122.868 125.202 12.8621 0.155
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), AMERIPRISE FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), CMSC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), CICC (HKEx), SGX (SGX), SWHY (HKEx), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), YUNFENG FIN (HKEx), GUOLIAN SEC (HKEx), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), HAITONG INT'L (HKEx), PIPER SANDLER COMPANIES (NYSE), GUOTAI JUNAN I (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), STONEX GROUP INC (NASDAQ), HENGTOU SEC (HKEx), SPROTT INC (NYSE), CC SECURITIES (HKEx), BGC PARTNERS INC (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), HK FINANCE INV (HKEx), CASH FIN-OLD (HKEx), UPBEST GROUP (HKEx), AIDIGONG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), TA (Bursa), Micro-Mechanics (SGX), A MARK PRECIOUS METALS INC (NASDAQ), GET NICE (HKEx), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), TONGHAI FIN (HKEx), AIRA (SET), SWHYHK (HKEx), KGI (SET), MASON GP HOLD (HKEx), CISI FIN (HKEx), WULING MOTORS (HKEx), CROWNICORP (HKEx), Kresna Graha Investama Tbk. (IDX), MBKET (SET), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), ASP (SET), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), HOLLY FUTURES (HKEx), VC HOLDINGS (HKEx), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), CHINA BEST-NEW (HKEx), CHINA BEST-OLD (HKEx), APSR INV (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), CLSA PREMIUM (HKEx), PINESTONE (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), LERADO FIN (HKEx), SWSI (HKEx), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), Yulie Sekuritas Indonesia Tbk. (IDX), ECM (Bursa), FSS (SET), FREEMAN FINTECH (HKEx), AEC (SET), PF GROUP (HKEx), INNOVAX HLDGS (HKEx), CL GROUP (HKEx), FU SHEK FIN (HKEx), STYLAND HOLD (HKEx), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), GBX (SET), CASH FIN-NEW (HKEx), ENCORP (Bursa), Reenova Investment^ (SGX), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), MALPAC (Bursa), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), UNITY INV HOLD (HKEx), Forise Int (SGX), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.40 %
10 Days --0.050
-0.28 %
20 Days -+1.460
+9.10 %
Medium Term Return 3 Months -+7.770
+79.86 %
6 Months -+10.730
+158.49 %
1 Year 0.035+4.950
+39.72 %
Long Term Return 2 Years 0.081+4.780
+38.22 %
3 Years 0.116+9.650
+124.41 %
5 Years 0.116+15.200
+665.91 %
Annualised Return Annualised --
+50.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.980 - 18.600 Change From 1 Year Low +11.520 % Change From 1 Year Low (%) +192.64
Change From 1 Year High -1.100 % Change From 1 Year High (%) -5.91
2 Years Range 5.980 - 18.600 Change From 2 Years Low +11.520 % Change From 2 Years Low (%) +192.64
Change From 2 Years High -1.100 % Change From 2 Years High (%) -5.91
5 Years Range 2.390 - 18.600 Change From 5 Years Low +15.110 % Change From 5 Years Low (%) +632.22
Change From 5 Years High -1.100 % Change From 5 Years High (%) -5.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HUB24 Ltd. engages in the provision of investment and superannuation portfolio administration and licensee services. It operates through the following segments: Platform, Licensee, Information Technology (IT) Services, and Corporate. The Platform segment develops and provides investment and superannuation platform services to financial advisers, stockbrokers and accountants, and its clients. The Licensee segment includes the provision of compliance, software, education, and business support to financial advisers. The IT Services segment the application and technology products for the financial services sector. The company was founded on April 13, 2007 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 17.750 17.890 17.470 17.500 118,569 -
24 Sep 2020 17.490 17.820 17.430 17.550 116,641 -
23 Sep 2020 17.460 17.970 17.440 17.600 231,905 -
22 Sep 2020 17.140 17.420 16.990 17.360 169,868 -
21 Sep 2020 17.500 17.690 17.000 17.310 170,881 -
18 Sep 2020 17.530 17.780 17.320 17.570 287,423 -
17 Sep 2020 18.050 18.150 17.690 17.790 214,613 -
16 Sep 2020 17.600 18.270 17.560 18.170 240,716 -
15 Sep 2020 17.000 18.020 17.000 17.480 412,481 -
14 Sep 2020 17.950 18.600 16.650 17.000 400,956 -
11 Sep 2020 17.550 17.690 17.090 17.550 319,400 -
10 Sep 2020 16.950 17.570 16.870 17.460 357,764 -
09 Sep 2020 16.920 17.240 16.595 16.800 232,988 -
08 Sep 2020 17.100 17.340 16.950 17.140 150,084 -
07 Sep 2020 17.100 17.300 16.810 17.100 884,989 -
04 Sep 2020 16.840 17.100 15.800 17.100 1,015,912 -
03 Sep 2020 17.200 17.620 16.910 17.600 1,114,871 -
02 Sep 2020 16.420 17.090 16.400 16.950 326,277 -
01 Sep 2020 16.200 16.440 15.890 16.300 177,044 -
31 Aug 2020 16.000 16.180 15.640 16.180 248,781 -
28 Aug 2020 16.090 16.150 15.790 16.040 199,357 -
27 Aug 2020 16.150 16.150 15.730 16.100 394,362 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
17.950 18.600 16.650 17.500 2,364,053 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
16.000 18.600 15.640 17.550 4,828,110 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)
13.330 18.600 13.320 16.040 6,464,299 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.