Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HEARTLAND FINANCIAL USA INC HEARTLAND FINANCIAL USA
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 30.110 Change: +0.390 High: 30.515 Remarks: -
Change (%): +1.31 Low: 28.340
Open 29.550 Yesterday's Close 29.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 115,965 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.18109 Trailing EPS (USD) e 4.05606 NAV (USD) b 42.9226
PE a 9.465 Trailing PE f 7.423 Price / NAV b 0.7015
Dividend (USD) d 0.506374 Cash In Hand (USD) g 5.6194 Issued & Paid-up Shares c 36,767,000
Dividend Yield (%) d 1.682 Price / Cash In Hand g 5.358 Treasury Shares h -
Beta - 75 Daysi 1.326 R-Squared - 75 Days(%)i 78.71 Market Cap (M) 1,107.054
Beta - 500 Daysi 0.804 R-Squared - 500 Days (%)i 32.43 Enterprise Value (M) 1,358.846
Piotroski F Score 6 Exchange Code HTLF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.55 Free Float (%) 93.5
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEARTLAND FINANCIAL USA INC NASDAQ 1,107.054 9.465 7.423 0.7015 1.682
Industry Regional Banks NASDAQ 845.870 8.534 7.713 0.8337 3.052
Local Peer NORTHERN TRUST CORP NASDAQ 15,860.346 10.645 11.100 1.6155 2.679
Local Peer FIFTH THIRD BANCORP NASDAQ 11,282.125 5.385 4.707 0.5806 4.241
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 8,567.458 6.476 6.408 0.8089 6.109
Local Peer SVB FINANCIAL GROUP NASDAQ 8,029.992 8.246 7.063 1.3099 -
Local Peer COMMERCE BANCSHARES INC NASDAQ 5,663.023 13.484 13.873 1.8941 1.760
Local Peer SIGNATURE BANK NASDAQ 4,574.053 9.068 7.818 0.9590 1.348
Local Peer ZIONS BANCORPORATION N A. NASDAQ 4,513.638 5.310 5.794 0.6650 4.321
Local Peer EAST WEST BANCORP INC NASDAQ 3,915.883 5.565 5.810 0.7804 3.184
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 3,899.727 25.888 23.662 3.1778 1.415
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 3,426.343 8.559 7.491 0.9554 0.492
Local Peer GLACIER BANCORP NASDAQ 3,218.818 17.698 15.288 1.6086 2.652
Local Peer POPULAR INC NASDAQ 3,165.376 5.152 4.743 0.5305 3.157
Other Local Peers VALLEY NATIONAL BANCORP (NASDAQ), BOK FINANCIAL CORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), CVB FINANCIAL (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), UMB FINANCIAL CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANK OZK (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), PACWEST BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), HOME BANCSHARES INC. (NASDAQ), SOUTH STATE CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), WESBANCO INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), TRUSTMARK CORP (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), NBT BANCORP INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), RENASANT CORPORATION (NASDAQ), BANNER CORP (NASDAQ), BANCFIRST CORP (NASDAQ), S & T BANCORP INC (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BUSEY CORP (NASDAQ), FIRST SOURCE CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LAKELAND BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), FIRST FOUNDATION INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), ORIGIN BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), HORIZON BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BANCORP INC DEL (NASDAQ), MERCANTILE BANK CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HBT FINANCIAL INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), ACNB CORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SMARTFINANCIAL INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), BCB BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), LCNB CORP (NASDAQ), SB ONE BANCORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), ESSA BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PARKE BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PCB BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), AUBURN NATL BANCORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), UNITY BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), COUNTY BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), OP BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), PB BANCORP INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FIRST UNITED CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), CORTLAND BANCORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,088,446.508 5.492 4.502 0.5168 6.362
Global Peer CM BANK HKEx 882,693.000 9.251 8.361 1.2906 3.057
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 70,682.348 22.137 18.959 2.9917 1.624
Global Peer Bank Central Asia Tbk. IDX 681,094,375.000 26.343 23.844 3.9134 1.231
Global Peer TRUIST FINANCIAL CORPORATION NYSE 43,793.200 - 14.463 - -
Global Peer DBS SGX 47,150.511 7.490 7.490 0.9628 6.663
Global Peer HANG SENG BANK HKEx 253,318.800 10.616 10.373 1.5163 5.660
Global Peer MINSHENG BANK HKEx 252,186.624 4.277 4.184 0.5187 6.831
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 27,216.694 44.746 20.255 1.5893 0.334
Global Peer OCBC Bank SGX 37,990.279 7.802 7.802 0.8320 6.140
Other Global Peers Bank Rakyat Indonesia (Persero) Tbk. (IDX), CITIC BANK (HKEx), UOB (SGX), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), STATE STREET CORPORATION (NYSE), Bank Mandiri (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), M & T BANK CORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), CREDICORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CZBANK (HKEx), CITIZENS FINANCIAL GROUP INC (NYSE), CIMB (Bursa), SHENGJINGBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), KBANK (SET), ALLY FINANCIAL INC (NYSE), BBL (SET), PROSPERITY BANCSHARES INC (NYSE), KTB (SET), CQRC BANK (HKEx), RHBBANK (Bursa), BAY (SET), GRCB (HKEx), CULLEN FROST BANKERS (NYSE), BANKOFJIUJIANG (HKEx), WESTERN ALLIANCE BANCORP (NYSE), BQD (HKEx), Bank Mayapada Internasional Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), Bank Mega Tbk. (IDX), ZYBANK (HKEx), BANKOFZHENGZHOU (HKEx), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANK OF TIANJIN (HKEx), TMB (SET), F N B CORP (NYSE), BANKOFJINZHOU (HKEx), BANK OF HAWAII CORPORATION (NYSE), STERLING BANCORP D (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), AMBANK (Bursa), Bank Permata Tbk. (IDX), BENDIGO & ADELAIDE BANK LIMITED (ASX), ASSOCIATED BANC-CORP (NYSE), BANCORPSOUTH BANK (NYSE), BANKUNITED INC (NYSE), CDB LEASING (HKEx), TISCO (SET), BANK OF GANSU (HKEx), JIUTAI RCB (HKEx), Bank Danamon Indonesia Tbk. (IDX), BANK OF QUEENSLAND LIMITED (ASX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), HILLTOP HOLDINGS INC (NYSE), CHONG HING BANK (HKEx), BIMB (Bursa), DAHSING BANKING (HKEx), Bank OCBC NISP Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), JINSHANG BANK (HKEx), GREAT WESTERN BANCORP INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank CIMB Niaga Tbk. (IDX), Bank BTPN Tbk. (IDX), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANK NT BUTTERFIELD (NYSE), DAH SING (HKEx), FIRST COMM WTH FINL CORP PA (NYSE), MBSB (Bursa), NATIONAL BANK HOLDINGS CORP (NYSE), Bank Maybank Indonesia Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), ABMB (Bursa), Hong Leong Fin (SGX), LUZHOU BANK (HKEx), AFFIN (Bursa), BANK OF GUIZHOU (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Sinarmas Tbk. (IDX), LHFG (SET), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CIMBT (SET), BYLINE BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANC OF CALIFORNIA INC (NYSE), Bank Ina Perdana Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), FRANKLIN FINL NETWORK INC (NYSE), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), MYSTATE LTD (ASX), SILVERGATE CAPITAL CORPORATION (NYSE), Bank QNB Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), EVANS BANCORP INC (NYSE American), AUSWIDE BANK LTD (ASX), Bank Amar Indonesia Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Bank MNC Internasional Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Bukopin Tbk. (IDX), Spura Finance (SGX), Bank IBK Indonesia Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank Artha Graha Internasional Tbk. (IDX), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Bank Harda Internasional Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.800
+6.36 %
10 Days --2.460
-7.55 %
20 Days --13.520
-30.99 %
Medium Term Return 3 Months 0.200-19.630
-39.06 %
6 Months 0.380-13.930
-30.77 %
1 Year 0.720-13.360
-29.08 %
Long Term Return 2 Years 1.340-22.790
-40.55 %
3 Years 1.870-19.540
-35.59 %
5 Years 2.780-3.360
-1.73 %
Annualised Return Annualised --
-0.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.256 - 51.850 Change From 1 Year Low +4.854 % Change From 1 Year Low (%) +19.22
Change From 1 Year High -21.740 % Change From 1 Year High (%) -41.93
2 Years Range 25.256 - 61.950 Change From 2 Years Low +4.854 % Change From 2 Years Low (%) +19.22
Change From 2 Years High -31.840 % Change From 2 Years High (%) -51.40
5 Years Range 25.256 - 61.950 Change From 5 Years Low +4.854 % Change From 5 Years Low (%) +19.22
Change From 5 Years High -31.840 % Change From 5 Years High (%) -51.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Heartland Financial USA, Inc. operates as a bank holding company, which provides commercial banking services. The firm also engages in the business of community banking and operate as a single business segment. The company was founded in 1981 and is headquartered in Dubuque, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 29.550 30.515 28.340 30.110 115,965 -
27 Mar 2020 30.300 31.160 29.660 29.720 120,794 -
26 Mar 2020 28.520 31.290 28.238 31.120 171,764 -
25 Mar 2020 28.280 33.200 27.510 28.060 175,653 -
24 Mar 2020 27.710 31.180 25.570 28.310 271,258 -
23 Mar 2020 28.280 28.330 25.256 26.350 294,424 -
20 Mar 2020 32.820 33.540 27.710 28.050 336,178 -
19 Mar 2020 31.560 33.720 30.095 32.760 301,563 -
18 Mar 2020 30.140 31.850 28.650 31.850 219,678 -
17 Mar 2020 29.430 32.690 28.010 32.570 228,340 -
16 Mar 2020 31.420 32.410 28.430 28.690 233,316 -
13 Mar 2020 31.990 34.460 31.040 34.460 213,264 -
12 Mar 2020 31.030 33.640 29.330 30.340 215,084 -
11 Mar 2020 34.510 35.690 33.180 33.650 207,823 -
10 Mar 2020 36.180 36.655 33.820 36.040 206,872 -
09 Mar 2020 38.140 38.140 34.910 34.920 252,950 -
06 Mar 2020 40.330 41.852 39.950 40.900 138,401 -
05 Mar 2020 42.860 43.180 41.630 42.240 142,171 -
04 Mar 2020 44.120 44.267 43.050 44.170 94,142 -
03 Mar 2020 45.130 45.740 43.310 43.630 99,654 -
02 Mar 2020 42.870 45.340 42.480 45.280 118,997 -
28 Feb 2020 44.190 44.840 41.770 42.850 248,667 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)		 29.430 33.720 25.256 30.110 2,235,617 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)		 45.130 45.740 25.256 28.690 1,803,677 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)		 49.190 49.485 25.256 45.280 2,253,112 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.