Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HEARTLAND FINANCIAL USA INC HEARTLAND FINANCIAL USA
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 50.720 Change: +1.840 High: 50.940 Remarks: -
Change (%): +3.76 Low: 49.070
Open 49.430 Yesterday's Close 48.879999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 450,120 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.17099 Trailing EPS (USD) e 3.17099 NAV (USD) b 46.7624
PE a 15.995 Trailing PE f 15.995 Price / NAV b 1.0846
Dividend (USD) d 0.799954 Cash In Hand (USD) g - Issued & Paid-up Shares c 42,096,300
Dividend Yield (%) d 1.577 Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 2,135.124 Enterprise Value (M) 2,676.837
Piotroski F Score 4 Exchange Code HTLF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.41 Free Float (%) 95.3
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEARTLAND FINANCIAL USA INC NASDAQ 2,135.124 15.995 15.995 1.0846 1.577
Industry Regional Banks NASDAQ 1,641.590 21.713 22.185 1.4766 2.013
Local Peer SVB FINANCIAL GROUP NASDAQ 26,397.825 22.160 22.160 3.3502 -
Local Peer FIFTH THIRD BANCORP NASDAQ 26,145.051 19.673 19.673 1.2453 2.944
Local Peer NORTHERN TRUST CORP NASDAQ 20,814.735 18.243 18.243 1.9267 2.802
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 16,509.967 23.027 23.026 1.5284 3.697
Local Peer SIGNATURE BANK NASDAQ 12,265.427 23.290 23.290 2.1050 0.978
Local Peer EAST WEST BANCORP INC NASDAQ 10,625.869 18.714 18.714 2.0166 1.465
Local Peer ZIONS BANCORPORATION N A. NASDAQ 9,161.499 18.142 18.142 1.2516 2.436
Local Peer COMMERCE BANCSHARES INC NASDAQ 9,030.226 26.648 26.648 2.6583 1.337
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 7,649.634 16.015 16.015 1.9668 0.214
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 6,644.264 32.887 32.887 3.9592 1.084
Local Peer PINNACLE FINANCIAL PARTNERS NASDAQ 6,519.311 21.394 21.394 1.3908 0.745
Local Peer BOK FINANCIAL CORP NASDAQ 6,517.334 15.072 15.072 1.2376 2.190
Other Local Peers SOUTH STATE CORP (NASDAQ), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), BANK OZK (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), PACWEST BANCORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), CVB FINANCIAL (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), RENASANT CORPORATION (NASDAQ), WESBANCO INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANCFIRST CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), TRIUMPH BANCORP (NASDAQ), BANNER CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), NBT BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BUSEY CORP (NASDAQ), DIME COMMUNITY BANCSHARES INC. (NASDAQ), BANCORP INC DEL (NASDAQ), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), FIRST SOURCE CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), HOMESTREET INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ORIGIN BANCORP INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), ALTABANCORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), AMALGAMATED FINL CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), RBB BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BCB BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), PCB BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PARKE BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), LCNB CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), BAYCOM CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), SHORE BANCSHARES INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANK7 CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), COUNTY BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), OP BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), CALIFORNIA BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COLONY BANKCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), PARTNERS BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer CM BANK HKEx 1,480,402.260 14.316 14.458 2.2853 2.236
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 151,143.423 39.323 36.491 5.4947 -
Global Peer ABC HKEx 1,119,944.960 4.760 5.126 0.5368 6.222
Global Peer TRUIST FINANCIAL CORPORATION NYSE 79,107.584 18.907 18.907 1.2605 3.069
Global Peer Bank Central Asia Tbk. IDX 828,408,000.000 30.534 30.534 4.4877 -
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 58,624.614 43.453 29.531 2.8143 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 579,876,887.650 31.075 31.075 2.9379 -
Global Peer OCBC Bank SGX 52,001.592 14.501 14.501 1.0740 2.736
Global Peer HANG SENG BANK HKEx 285,055.344 17.830 17.830 1.6635 -
Global Peer UOB SGX 42,957.889 15.217 15.217 1.1151 3.037
Other Global Peers FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), STATE STREET CORPORATION (NYSE), MINSHENG BANK (HKEx), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), CITIC BANK (HKEx), MAYBANK (Bursa), CEB BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), PBBANK (Bursa), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), ALLY FINANCIAL INC (NYSE), CREDICORP (NYSE), SCB (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), KBANK (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB-P (SET), CIMB (Bursa), CZBANK (HKEx), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON CORPORATION (NYSE), BAY (SET), SHENGJINGBANK (HKEx), BBL (SET), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), CBHB (HKEx), SYNOVUS FINANCIAL CORP (NYSE), Bank Mayapada Internasional Tbk. (IDX), KTB (SET), RHBBANK (Bursa), CQRC BANK (HKEx), Bank Mega Tbk. (IDX), Bank Permata Tbk. (IDX), STERLING BANCORP D (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANKUNITED INC (NYSE), F N B CORP (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANK OF QUEENSLAND LIMITED (ASX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), TMB (SET), BANK OF HAWAII CORPORATION (NYSE), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANKOFZHENGZHOU (HKEx), HILLTOP HOLDINGS INC (NYSE), BQD (HKEx), TISCO (SET), SILVERGATE CAPITAL CORPORATION (NYSE), BANK OF GANSU (HKEx), Bank Maybank Indonesia Tbk. (IDX), FIRST BANCORP PUERTO RICO (NYSE), Bank Danamon Indonesia Tbk. (IDX), AMBANK (Bursa), BANKOFJINZHOU (HKEx), Bank CIMB Niaga Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), BIMB (Bursa), Bank Net Indonesia Syariah Tbk. (IDX), CDB LEASING (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank BTPN Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), DAHSING BANKING (HKEx), Bank OCBC NISP Tbk. (IDX), FIRST COMM WTH FINL CORP PA (NYSE), Bank KB Bukopin Tbk. (IDX), TOMPKINS FINANCIAL CORPORATION (NYSE American), NATIONAL BANK HOLDINGS CORP (NYSE), CHONG HING BANK (HKEx), MBSB (Bursa), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), DAH SING (HKEx), ABMB (Bursa), BANC OF CALIFORNIA INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), AFFIN (Bursa), Bank Pembangunan Daerah Banten Tbk. (IDX), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BYLINE BANCORP INC (NYSE), Hong Leong Fin (SGX), LHFG (SET), CIMBT (SET), CENTRAL PACIFIC FINANCIAL CORP (NYSE), Bank Bisnis Internasional Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), Bank China Construction Bank Indonesia Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank Nationalnobu Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), MYSTATE LTD (ASX), Bank Amar Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), AUSWIDE BANK LTD (ASX), EVANS BANCORP INC (NYSE American), Spura Finance (SGX), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.940
+3.98 %
10 Days -+4.270
+9.19 %
20 Days 0.220+5.220
+11.96 %
Medium Term Return 3 Months 0.220+8.780
+21.46 %
6 Months 18.220+16.750
+102.94 %
1 Year 49.820+15.800
+187.92 %
Long Term Return 2 Years 50.540+4.290
+118.09 %
3 Years 51.160-4.880
+83.24 %
5 Years 52.200+18.720
+221.62 %
Annualised Return Annualised --
+26.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.256 - 50.940 Change From 1 Year Low +25.464 % Change From 1 Year Low (%) +100.82
Change From 1 Year High -0.220 % Change From 1 Year High (%) -0.43
2 Years Range 25.256 - 51.850 Change From 2 Years Low +25.464 % Change From 2 Years Low (%) +100.82
Change From 2 Years High -1.130 % Change From 2 Years High (%) -2.18
5 Years Range 25.256 - 61.950 Change From 5 Years Low +25.464 % Change From 5 Years Low (%) +100.82
Change From 5 Years High -11.230 % Change From 5 Years High (%) -18.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Heartland Financial USA, Inc. operates as a bank holding company, which provides commercial banking services. The firm also engages in the business of community banking and operate as a single business segment. The company was founded in 1981 and is headquartered in Dubuque, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 49.430 50.940 49.070 50.720 450,120 -
04 Mar 2021 49.600 50.220 48.330 48.880 253,639 -
03 Mar 2021 48.920 50.880 47.040 49.570 450,789 -
02 Mar 2021 48.750 48.970 47.950 48.715 204,895 -
01 Mar 2021 47.940 48.950 47.470 48.780 328,467 -
26 Feb 2021 47.000 47.550 46.170 46.740 232,744 -
25 Feb 2021 47.990 48.190 46.680 47.290 225,183 -
24 Feb 2021 46.610 47.900 46.560 47.780 232,588 -
23 Feb 2021 46.500 47.190 45.940 46.440 188,993 -
22 Feb 2021 45.650 46.500 45.480 46.450 261,242 -
19 Feb 2021 45.240 46.070 45.240 45.970 247,871 -
18 Feb 2021 45.595 45.940 45.080 45.090 98,281 -
17 Feb 2021 45.400 46.040 45.310 45.570 127,161 -
16 Feb 2021 45.630 46.237 45.600 45.700 115,495 -
12 Feb 2021 45.210 46.000 44.900 45.350 142,110 -
11 Feb 2021 45.900 45.900 44.760 45.480 138,508 -
10 Feb 2021 46.060 46.500 45.630 45.800 209,313 -
09 Feb 2021 45.230 46.300 44.920 46.230 280,073 -
08 Feb 2021 45.000 45.500 44.630 45.500 161,358 -
05 Feb 2021 45.000 45.000 44.250 44.610 111,341 -
04 Feb 2021 44.035 45.290 43.640 45.080 182,645 -
03 Feb 2021 43.660 43.850 42.750 43.570 127,610 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)		 45.650 50.940 45.480 50.720 2,828,660 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)		 45.000 50.940 44.250 45.970 1,631,511 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)		 44.540 50.940 43.840 45.080 3,426,090 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.