Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HEARTLAND FINANCIAL USA INC HEARTLAND FINANCIAL USA
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 28.610 Change: -1.090 High: 30.390 Remarks: -
Change (%): -3.67 Low: 28.545
Open 29.790 Yesterday's Close 29.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 135,386 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.04363 Trailing EPS (USD) e 3.32522 NAV (USD) b 44.3783
PE a 7.075 Trailing PE f 8.604 Price / NAV b 0.6447
Dividend (USD) d 0.676760 Cash In Hand (USD) g 5.7329 Issued & Paid-up Shares c 36,880,000
Dividend Yield (%) d 2.365 Price / Cash In Hand g 4.990 Treasury Shares h -
Market Cap (M) 1,055.137 Enterprise Value (M) 1,372.243
Piotroski F Score 6 Exchange Code HTLF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.33 Free Float (%) 94.4
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEARTLAND FINANCIAL USA INC NASDAQ 1,055.137 7.075 8.604 0.6447 2.365
Industry Regional Banks NASDAQ 863.259 7.764 12.152 0.8194 3.649
Local Peer NORTHERN TRUST CORP NASDAQ 15,812.987 11.067 11.670 1.5064 3.448
Local Peer FIFTH THIRD BANCORP NASDAQ 13,931.434 5.810 9.846 0.6774 4.783
Local Peer SVB FINANCIAL GROUP NASDAQ 11,730.055 10.318 13.160 1.6807 -
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 8,840.424 6.612 10.874 0.8327 6.692
Local Peer COMMERCE BANCSHARES INC NASDAQ 5,967.016 14.617 20.162 1.8571 1.865
Local Peer ZIONS BANCORPORATION N A. NASDAQ 4,632.378 5.924 10.294 0.6609 4.561
Local Peer SIGNATURE BANK NASDAQ 4,585.072 7.811 8.960 0.9529 2.615
Local Peer EAST WEST BANCORP INC NASDAQ 4,364.874 6.476 7.229 0.8712 3.520
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 3,817.901 23.165 21.795 2.4126 1.644
Local Peer BOK FINANCIAL CORP NASDAQ 3,441.513 6.917 9.119 0.6752 4.122
Local Peer SOUTH STATE CORP NASDAQ 3,243.981 17.396 81.444 0.7222 1.737
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 3,064.585 6.700 7.081 0.8393 0.555
Other Local Peers POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACWEST BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), AMERIS BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), WESBANCO INC (NASDAQ), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), NBT BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST BUSEY CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), EAGLE BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), S & T BANCORP INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), BANCORP INC DEL (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), ALTABANCORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), HBT FINANCIAL INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), RBB BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), ACNB CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), LCNB CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PCB BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), SELECT BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), UNITY BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COUNTY BANCORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), PARTNERS BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), COLONY BANKCORP INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), OP BANCORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), BANK7 CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer CM BANK HKEx 941,959.530 9.109 9.228 1.4366 3.515
Global Peer ABC HKEx 843,458.548 3.585 3.812 0.4284 8.261
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 88,196.990 22.946 22.406 3.6271 -
Global Peer Bank Central Asia Tbk. IDX 671,232,375.000 23.498 24.021 3.9678 2.039
Global Peer TRUIST FINANCIAL CORPORATION NYSE 47,745.822 15.768 14.360 0.7747 4.807
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 32,721.520 24.253 23.373 1.9585 -
Global Peer HANG SENG BANK HKEx 212,405.424 8.698 10.653 1.2930 7.381
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 371,464,475.598 10.807 13.086 2.0034 5.541
Global Peer OCBC Bank SGX 36,871.917 7.573 9.595 0.7949 6.326
Global Peer MINSHENG BANK HKEx 185,199.552 3.035 3.301 0.3694 9.574
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), MAYBANK (Bursa), CITIC BANK (HKEx), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), Bank Mandiri (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CEB BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), PBBANK (Bursa), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), CBHB (HKEx), CITIZENS FINANCIAL GROUP INC (NYSE), CZBANK (HKEx), CREDICORP (NYSE), ALLY FINANCIAL INC (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SHENGJINGBANK (HKEx), CIMB (Bursa), SCB-P (SET), SCB (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), BBL (SET), KBANK (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), BAY (SET), PROSPERITY BANCSHARES INC (NYSE), RHBBANK (Bursa), BANK OF GUIZHOU (HKEx), CQRC BANK (HKEx), KTB (SET), GRCB (HKEx), CULLEN FROST BANKERS (NYSE), Bank Mega Tbk. (IDX), BANKOFJIUJIANG (HKEx), WESTERN ALLIANCE BANCORP (NYSE), SYNOVUS FINANCIAL CORP (NYSE), Bank Mayapada Internasional Tbk. (IDX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANKOFJINZHOU (HKEx), ZYBANK (HKEx), Bank Permata Tbk. (IDX), BQD (HKEx), TMB (SET), BANK OF TIANJIN (HKEx), BANKOFZHENGZHOU (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), AMBANK (Bursa), F N B CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANK OF HAWAII CORPORATION (NYSE), STERLING BANCORP D (NYSE), BANCORPSOUTH BANK (NYSE), BANKUNITED INC (NYSE), ASSOCIATED BANC-CORP (NYSE), BANK OF QUEENSLAND LIMITED (ASX), CDB LEASING (HKEx), HILLTOP HOLDINGS INC (NYSE), TISCO (SET), Bank Danamon Indonesia Tbk. (IDX), BIMB (Bursa), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), JIUTAI RCB (HKEx), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANK OF GANSU (HKEx), Bank CIMB Niaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), Bank BTPN Tbk. (IDX), DAHSING BANKING (HKEx), Bank OCBC NISP Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), FIRST BANCORP PUERTO RICO (NYSE), Bank Maybank Indonesia Tbk. (IDX), CHONG HING BANK (HKEx), JINSHANG BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), MBSB (Bursa), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), DAH SING (HKEx), ABMB (Bursa), LUZHOU BANK (HKEx), NATIONAL BANK HOLDINGS CORP (NYSE), Hong Leong Fin (SGX), FIRST COMM WTH FINL CORP PA (NYSE), AFFIN (Bursa), GREAT WESTERN BANCORP INC (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Sinarmas Tbk. (IDX), CIMBT (SET), LHFG (SET), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Bukopin Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), Bank JTrust Indonesia Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), SPLITIT PAYMENTS LTD (ASX), BYLINE BANCORP INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CUSTOMERS BANCORP INC (NYSE), Bank Ina Perdana Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Nationalnobu Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), MYSTATE LTD (ASX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank IBK Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Bank Bisnis Internasional Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank MNC Internasional Tbk. (IDX), Spura Finance (SGX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Bank Victoria International Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.780
-11.67 %
10 Days --3.520
-10.96 %
20 Days --5.920
-17.14 %
Medium Term Return 3 Months --3.030
-9.58 %
6 Months 0.200-2.510
-7.42 %
1 Year 0.580-15.475
-33.79 %
Long Term Return 2 Years 1.270-29.340
-48.44 %
3 Years 1.850-20.790
-38.34 %
5 Years 2.780-7.590
-13.29 %
Annualised Return Annualised --
-2.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.256 - 51.850 Change From 1 Year Low +3.354 % Change From 1 Year Low (%) +13.28
Change From 1 Year High -23.240 % Change From 1 Year High (%) -44.82
2 Years Range 25.256 - 60.150 Change From 2 Years Low +3.354 % Change From 2 Years Low (%) +13.28
Change From 2 Years High -31.540 % Change From 2 Years High (%) -52.44
5 Years Range 25.256 - 61.950 Change From 5 Years Low +3.354 % Change From 5 Years Low (%) +13.28
Change From 5 Years High -33.340 % Change From 5 Years High (%) -53.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Heartland Financial USA, Inc. operates as a bank holding company, which provides commercial banking services. The firm also engages in the business of community banking and operate as a single business segment. The company was founded in 1981 and is headquartered in Dubuque, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 29.790 30.390 28.545 28.610 135,386 -
22 Sep 2020 30.530 31.080 29.565 29.700 121,370 -
21 Sep 2020 31.050 31.910 30.270 30.650 234,979 -
18 Sep 2020 32.690 32.690 31.830 32.130 338,361 -
17 Sep 2020 32.050 32.680 32.010 32.390 120,333 -
16 Sep 2020 32.160 32.840 31.830 32.540 109,186 -
15 Sep 2020 32.690 32.690 31.790 32.150 115,645 -
14 Sep 2020 32.060 32.730 31.665 32.570 118,945 -
11 Sep 2020 32.110 32.110 31.560 31.880 79,294 -
10 Sep 2020 32.280 32.790 32.100 32.130 123,385 -
09 Sep 2020 32.850 33.150 31.400 32.190 152,385 -
08 Sep 2020 33.570 33.580 32.400 32.720 80,138 -
04 Sep 2020 34.650 34.910 33.310 33.970 111,650 -
03 Sep 2020 33.900 35.000 33.530 33.820 84,255 -
02 Sep 2020 33.260 33.960 33.230 33.720 92,831 -
01 Sep 2020 34.210 34.250 33.280 33.460 110,867 -
31 Aug 2020 34.640 34.870 34.210 34.430 182,514 -
28 Aug 2020 34.760 34.930 34.360 34.820 131,788 -
27 Aug 2020 33.910 35.080 33.910 34.530 69,135 -
26 Aug 2020 34.410 34.645 33.600 33.900 112,199 -
25 Aug 2020 34.740 35.000 33.830 34.360 61,712 -
24 Aug 2020 33.260 34.240 32.800 34.230 64,415 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)		 32.280 32.840 28.545 28.610 1,496,884 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)		 34.410 34.645 28.545 32.190 1,127,762 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)		 31.750 32.840 28.545 34.360 1,824,418 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.