Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEARTLAND EXPRESS INC HEARTLAND EXPRESS
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 19.245 Change: +0.325 High: 19.610 Remarks: -
Change (%): +1.72 Low: 18.900
Open 18.900 Yesterday's Close 18.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 657,575 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e 0.81589 NAV (USD) b -
PE a - Trailing PE f 23.588 Price / NAV b -
Dividend (USD) d 0.081217 Cash In Hand (USD) g 1.4091 Issued & Paid-up Shares c 80,798,500
Dividend Yield (%) d 0.422 Price / Cash In Hand g 13.658 Treasury Shares h 10,036,000
Market Cap (M) 1,554.967 Enterprise Value (M) 1,441.115
Piotroski F Score 5 Exchange Code HTLD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.96 Free Float (%) 67.9
Sector & Industry Transportation - Trucking
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEARTLAND EXPRESS INC NASDAQ 1,554.967 21.311 23.588 - 0.422
Industry Trucking NASDAQ 3,561.730 40.647 35.059 5.4388 0.491
Local Peer OLD DOMINION FREIGHT LINE INC NASDAQ 24,347.356 39.556 38.839 7.6785 0.223
Local Peer HUNT(J.B.)TRANSPORT SERVICES INC NASDAQ 15,695.445 30.399 31.599 6.3099 0.704
Local Peer LANDSTAR SYSTEMS INC NASDAQ 5,885.772 25.847 33.237 8.3411 0.469
Local Peer SAIA INC NASDAQ 5,143.355 45.229 43.032 5.5999 -
Local Peer WERNER ENTERPRISES INC NASDAQ 2,920.077 17.491 18.597 2.4744 0.854
Local Peer MARTEN TRANSPORT NASDAQ 1,448.569 23.720 22.067 2.2469 0.453
Local Peer ARCBEST CORP NASDAQ 1,216.022 30.429 29.217 1.5150 0.669
Local Peer UNIVERSAL LOGISTICS HOLDINGS INC NASDAQ 614.018 16.336 15.106 2.6975 2.333
Local Peer DASEKE INC NASDAQ 374.534 - - 5.2235 -
Local Peer PAM TRANSPORTATION SERVICES INC. NASDAQ 336.960 42.653 - 2.4688 -
Local Peer YRC WORLDWIDE INC NASDAQ 288.250 - - -0.8921 -
Local Peer COVENANT LOGISTICS GROUP INC NASDAQ 269.007 31.734 - 0.8545 -
Other Local Peers GREEN PLAINS PARTNERS LP (NASDAQ), MINGZHU LOGISTICS HLDGS LTD (NASDAQ), USA TRUCK INC (NASDAQ), PATRIOT TRANSPORTATION HOLDING INC (NASDAQ)
Global Peer XPO LOGISTICS INC NYSE 11,067.699 29.202 160.401 4.2438 -
Global Peer GFL ENVIRONMENTAL INC. NYSE 9,900.481 - - 2.3359 -
Global Peer KNIGHT SWIFT TRANSN HLDGS INC NYSE 7,419.960 23.997 22.141 1.2621 0.552
Global Peer TFI INTERNATIONAL INC NYSE 4,790.430 20.486 19.447 2.8429 1.256
Global Peer SCHNEIDER NATIONAL INC NYSE 4,144.464 28.194 21.733 1.7692 1.026
Global Peer GDEX Bursa 2,225.359 120.061 104.619 4.5559 0.507
Global Peer U.S.XPRESS ENTERPRISES INC NYSE 386.254 - 279.085 1.5397 -
Global Peer K & S CORPORATION LIMITED ASX 179.655 15.989 15.988 0.7035 3.584
Global Peer TNLOGIS Bursa 452.364 656.716 - 0.6599 -
Global Peer KIAT SET 1,854.246 16.840 11.232 1.4782 4.805
Other Global Peers CMA LOGISTICS (HKEx), LEGION CONSO (HKEx), WORLD-LINK LOG (HKEx), HHHCORP (Bursa), Guna Timur Raya Tbk. (IDX), MANSHING GLOBAL (HKEx), Sidomulyo Selaras Tbk. (IDX), Armada Berjaya Trans Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.755
+4.08 %
10 Days -+0.295
+1.56 %
20 Days -+1.005
+5.51 %
Medium Term Return 3 Months 0.760+0.215
+5.12 %
6 Months 3.900-0.980
+14.44 %
1 Year 3.940-1.115
+13.88 %
Long Term Return 2 Years 4.020-0.515
+17.74 %
3 Years 4.080-4.385
-1.29 %
5 Years 4.240+2.565
+40.80 %
Annualised Return Annualised --
+7.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.650 - 22.750 Change From 1 Year Low +3.595 % Change From 1 Year Low (%) +22.97
Change From 1 Year High -3.505 % Change From 1 Year High (%) -15.41
2 Years Range 15.650 - 22.750 Change From 2 Years Low +3.595 % Change From 2 Years Low (%) +22.97
Change From 2 Years High -3.505 % Change From 2 Years High (%) -15.41
5 Years Range 15.650 - 25.215 Change From 5 Years Low +3.595 % Change From 5 Years Low (%) +22.97
Change From 5 Years High -5.970 % Change From 5 Years High (%) -23.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Heartland Express, Inc. is a holding company, which engages in the provision of short-to-medium haul truckload carrier services. It offers long haul truckload and regional truckload transportation. The company was founded by Russell A. Gerdin in 1978 and is headquartered in North Liberty, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 18.900 19.610 18.900 19.245 657,575 -
15 Jan 2021 18.570 18.930 18.360 18.920 1,383,027 -
14 Jan 2021 18.610 18.880 18.530 18.660 234,745 -
13 Jan 2021 18.660 18.735 18.250 18.490 286,743 -
12 Jan 2021 18.710 18.780 18.540 18.690 294,187 -
11 Jan 2021 18.880 18.980 18.590 18.600 291,165 -
08 Jan 2021 19.140 19.220 18.730 18.920 517,742 -
07 Jan 2021 18.980 19.235 18.600 19.170 331,467 -
06 Jan 2021 18.250 19.020 18.250 18.950 862,399 -
05 Jan 2021 17.910 18.290 17.850 18.150 1,025,425 -
04 Jan 2021 18.110 18.200 17.850 17.980 301,450 -
31 Dec 2020 18.060 18.180 17.870 18.100 227,743 -
30 Dec 2020 18.020 18.130 17.950 17.970 172,036 -
29 Dec 2020 18.060 18.230 17.940 18.030 204,918 -
28 Dec 2020 18.270 18.470 18.010 18.040 145,914 -
24 Dec 2020 18.310 18.310 18.030 18.210 115,126 -
23 Dec 2020 18.360 18.410 18.130 18.240 129,012 -
22 Dec 2020 18.500 18.500 18.240 18.350 138,871 -
21 Dec 2020 18.600 18.720 18.220 18.440 243,959 -
18 Dec 2020 18.510 18.790 18.370 18.720 797,488 -
17 Dec 2020 18.410 18.510 18.225 18.490 252,550 -
16 Dec 2020 18.600 18.670 18.360 18.390 217,772 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
17.910 19.610 17.850 19.245 5,884,475 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
18.510 19.610 17.850 17.980 2,476,517 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
19.220 19.610 17.850 18.490 7,066,373 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.