Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS HUAZHU GROUP LTD. SPONSORED ADR
Updated on 21 May 2019 (End of trading day)
Last (USD): 34.880 Change: +1.510 High: 34.960 Remarks: -
Change (%): +4.53 Low: 33.820
Open 33.820 Yesterday's Close 33.370000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,114,494 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.37128 Trailing EPS (USD) e 0.37128 NAV (USD) b 3.0856
PE a 93.945 Trailing PE f 93.945 Price / NAV b 11.3041
Dividend (USD) d - Cash In Hand (USD) g 2.4409 Issued & Paid-up Shares c 291,438,000
Dividend Yield (%) d - Price / Cash In Hand g 14.290 Treasury Shares h 3,096,764
Beta - 75 Daysi -0.615 R-Squared - 75 Days(%)i 3.64 Market Cap (M) 10,165.357
Beta - 500 Daysi -0.171 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 10,883.712
Piotroski F Score 4 Exchange Code HTHT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.83 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,165.357 93.945 93.945 11.3041 -
Industry Hotels/Resorts/Cruiselines NASDAQ 10,270.086 26.692 27.266 12.7606 1.169
Local Peer MARRIOTT INTERNATIONAL INC NASDAQ 43,098.766 22.600 22.876 26.8862 1.227
Local Peer EXTENDED STAY AMERICA INC NASDAQ 3,378.227 29.932 28.165 4.2498 4.847
Local Peer RED ROCK RESORTS INC NASDAQ 2,705.187 17.171 22.987 5.1179 1.030
Local Peer PLAYA HOTELS & RESORTS N V NASDAQ 1,133.306 59.721 28.228 1.2907 -
Local Peer TARGET HOSPITALITY CORP NASDAQ 1,139.673 284.103 - 9.1039 -
Global Peer CARNIVAL CORP NYSE 27,743.974 8.802 8.955 1.1445 4.892
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,809.813 35.091 35.230 268.0733 0.660
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,141.009 14.434 14.191 2.3197 2.079
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,227.974 12.806 12.608 2.2109 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,881.294 33.907 33.907 -10.9504 1.730
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,783.281 3.104 3.158 0.4036 13.873
Global Peer VAIL RESORTS INC NYSE 8,791.876 23.143 32.425 6.0083 2.518
Global Peer HYATT HOTELS CORP NYSE 8,064.279 10.487 19.155 2.2265 0.793
Global Peer MINT SET 173,209.125 31.812 40.200 3.7119 1.067
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 5,363.818 33.110 37.509 3.9324 1.372
Other Global Peers NAGACORP (HKEx), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), CENTURY C INT'L (HKEx), DTC (SET), TA (Bursa), CIVEO CORP CDA (NYSE), SEALINK TRAVEL GROUP LIMITED (ASX), CENTURION CORP (HKEx), Centurion (SGX), DREAMEAST (HKEx), LRH (SET), Hotel Royal (SGX), KECK SENG INV (HKEx), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), Amara (SGX), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), SAI LEISURE (HKEx), ROH (SET), Menteng Heritage Realty Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), MEXAN (HKEx), Mas Murni Indonesia Tbk (IDX), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), MANRIN (SET), Memories (SGX), FUJIAN HOLDINGS (HKEx), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.890
-5.14 %
10 Days --3.320
-8.69 %
20 Days --9.400
-21.23 %
Medium Term Return 3 Months --0.500
-1.41 %
6 Months 0.340+5.780
+21.03 %
1 Year 0.340-8.645
-19.08 %
Long Term Return 2 Years 0.980+15.792
+87.87 %
3 Years 0.980+26.425
+324.13 %
5 Years 1.660+28.805
+501.48 %
Annualised Return Annualised --
+43.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.900 - 49.600 Change From 1 Year Low +9.980 % Change From 1 Year Low (%) +40.08
Change From 1 Year High -14.720 % Change From 1 Year High (%) -29.68
2 Years Range 18.650 - 49.600 Change From 2 Years Low +16.230 % Change From 2 Years Low (%) +87.02
Change From 2 Years High -14.720 % Change From 2 Years High (%) -29.68
5 Years Range 3.837 - 49.600 Change From 5 Years Low +31.043 % Change From 5 Years Low (%) +808.93
Change From 5 Years High -14.720 % Change From 5 Years High (%) -29.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huazhu Group Ltd. engages in the hotel operation business in China. It offers four hotel brands that are designed to target distinct segments of customers, which include JI Hotel, Elan Hotel, Joya Hotel, Starway Hotel, HanTing Hotel, Hi Inn, and Manxin Hotels & Resorts. The company was founded by Ji Qi, Wu Jiong, and Zhao Tong Tong on January 4, 2007 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 33.820 34.960 33.820 34.880 3,114,494 -
20 May 2019 34.000 34.170 33.030 33.370 2,070,846 -
17 May 2019 34.790 35.310 34.180 34.520 1,702,575 -
16 May 2019 36.810 37.310 35.650 35.660 1,576,502 -
15 May 2019 35.760 37.370 35.610 36.770 2,018,463 -
14 May 2019 36.000 36.430 35.140 35.980 1,608,187 -
13 May 2019 35.760 36.120 34.430 35.490 2,557,122 -
10 May 2019 37.540 38.220 36.770 37.360 1,295,018 -
09 May 2019 37.040 38.000 36.740 37.640 1,560,241 -
08 May 2019 37.550 39.050 37.000 38.200 2,000,743 -
07 May 2019 39.600 40.020 37.340 37.730 2,109,748 -
06 May 2019 40.580 40.940 39.390 40.090 1,624,180 -
03 May 2019 42.880 43.090 42.370 42.860 1,383,799 -
02 May 2019 41.980 42.810 41.553 42.250 604,986 -
01 May 2019 42.640 42.980 41.887 41.980 434,108 -
30 Apr 2019 42.370 43.250 42.135 42.400 1,100,933 -
29 Apr 2019 44.130 44.130 42.770 43.000 1,104,890 -
26 Apr 2019 44.030 44.330 43.580 43.950 823,894 -
25 Apr 2019 44.280 44.860 43.104 43.820 1,075,338 -
24 Apr 2019 44.760 45.010 43.890 44.280 1,528,184 -
23 Apr 2019 43.560 45.040 43.160 44.940 1,026,202 -
22 Apr 2019 42.200 43.420 41.710 43.320 1,108,711 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
37.550 39.050 33.030 34.880 19,504,191 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
44.760 45.010 33.030 37.730 11,790,060 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
39.340 40.490 33.030 44.940 31,142,027 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.