Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS HUAZHU GROUP LTD. SPONSORED ADR
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 32.740 Change: +0.320 High: 32.850 Remarks: -
Change (%): +0.99 Low: 32.300
Open 32.410 Yesterday's Close 32.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,022,035 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.36765 Trailing EPS (USD) e 0.36146 NAV (USD) b 3.2373
PE a 89.052 Trailing PE f 90.576 Price / NAV b 10.1134
Dividend (USD) d - Cash In Hand (USD) g 2.2534 Issued & Paid-up Shares c 294,316,000
Dividend Yield (%) d - Price / Cash In Hand g 14.529 Treasury Shares h 3,096,764
Beta - 75 Daysi -0.515 R-Squared - 75 Days(%)i 3.38 Market Cap (M) 9,635.906
Beta - 500 Daysi -0.169 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 13,596.502
Piotroski F Score 4 Exchange Code HTHT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.98 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,635.906 89.052 90.576 10.1134 -
Industry Hotels/Resorts/Cruiselines NASDAQ 10,379.844 26.977 27.579 12.7556 1.157
Local Peer MARRIOTT INTERNATIONAL INC NASDAQ 45,306.483 23.758 24.048 28.2634 1.168
Local Peer EXTENDED STAY AMERICA INC NASDAQ 2,986.330 26.459 24.897 3.7568 5.483
Local Peer RED ROCK RESORTS INC NASDAQ 2,491.959 15.818 21.175 4.7145 1.118
Local Peer PLAYA HOTELS & RESORTS N V NASDAQ 948.117 49.962 23.616 1.0798 -
Local Peer TARGET HOSPITALITY CORP NASDAQ 910.265 226.915 - 7.2714 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,138.714 35.522 35.662 271.3620 0.652
Global Peer CARNIVAL CORP NYSE 23,760.980 7.538 7.952 0.9856 5.712
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,403.006 12.922 12.705 2.0767 2.322
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,613.067 35.996 35.996 -11.6249 1.630
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,321.728 10.810 10.643 1.8662 -
Global Peer VAIL RESORTS INC NYSE 9,471.500 24.932 30.849 5.6839 2.159
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,306.881 2.635 2.780 0.3446 16.338
Global Peer HYATT HOTELS CORP NYSE 8,087.452 10.517 19.210 2.2329 0.791
Global Peer MINT SET 188,220.582 34.569 43.684 4.0336 0.982
Global Peer NAGACORP HKEx 46,709.268 15.259 15.259 3.8743 3.889
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), Man Oriental USD (SGX), MIRAMAR HOTEL (HKEx), CENTEL (SET), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Bonvests (SGX), Menteng Heritage Realty Tbk. (IDX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), TA (Bursa), CIVEO CORP CDA (NYSE), DTC (SET), Centurion (SGX), CENTURION CORP (HKEx), LRH (SET), OHTL (SET), Hotel Royal (SGX), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), Amara (SGX), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Jakarta Setiabudi Internasional Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), ROH (SET), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), ASIA (SET), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), Eastparc Hotel Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), EUMUNDI GROUP LTD (ASX), MANRIN (SET), LINK HOLDINGS (HKEx), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), FUJIAN HOLDINGS (HKEx), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.090
-6.00 %
10 Days --2.240
-6.40 %
20 Days --1.380
-4.04 %
Medium Term Return 3 Months --12.200
-27.15 %
6 Months -+1.580
+5.07 %
1 Year 0.340-7.260
-17.30 %
Long Term Return 2 Years 0.980+8.972
+41.87 %
3 Years 0.980+23.193
+253.20 %
5 Years 1.660+26.440
+446.03 %
Annualised Return Annualised --
+40.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.900 - 45.390 Change From 1 Year Low +7.840 % Change From 1 Year Low (%) +31.49
Change From 1 Year High -12.650 % Change From 1 Year High (%) -27.87
2 Years Range 19.348 - 49.600 Change From 2 Years Low +13.393 % Change From 2 Years Low (%) +69.22
Change From 2 Years High -16.860 % Change From 2 Years High (%) -33.99
5 Years Range 3.837 - 49.600 Change From 5 Years Low +28.902 % Change From 5 Years Low (%) +753.16
Change From 5 Years High -16.860 % Change From 5 Years High (%) -33.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huazhu Group Ltd. engages in the hotel operation business in China. It offers four hotel brands that are designed to target distinct segments of customers, which include JI Hotel, Elan Hotel, Joya Hotel, Starway Hotel, HanTing Hotel, Hi Inn, and Manxin Hotels & Resorts. The company was founded by Ji Qi, Wu Jiong, and Zhao Tong Tong on January 4, 2007 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 32.410 32.850 32.300 32.740 1,022,035 -
19 Jul 2019 32.120 32.780 31.905 32.420 835,827 -
18 Jul 2019 31.650 31.870 30.370 31.470 1,893,848 -
17 Jul 2019 33.000 33.300 31.860 31.900 2,654,378 -
16 Jul 2019 34.530 34.920 34.445 34.830 729,793 -
15 Jul 2019 34.960 35.270 34.490 34.640 543,888 -
12 Jul 2019 34.920 34.920 34.590 34.670 593,352 -
11 Jul 2019 34.730 35.060 34.300 34.790 689,359 -
10 Jul 2019 35.300 35.500 34.590 34.700 524,341 -
09 Jul 2019 33.730 35.320 33.660 34.980 1,324,888 -
08 Jul 2019 35.290 35.290 33.690 33.790 1,412,467 -
05 Jul 2019 35.670 35.910 34.690 35.660 975,496 -
03 Jul 2019 36.400 36.860 35.380 36.030 684,130 -
02 Jul 2019 37.180 37.180 36.130 36.470 838,208 -
01 Jul 2019 38.060 38.270 37.140 37.350 1,392,010 -
28 Jun 2019 36.350 36.350 35.870 36.250 727,690 -
27 Jun 2019 35.660 36.220 35.510 36.090 678,080 -
26 Jun 2019 34.420 35.780 34.420 35.570 941,328 -
25 Jun 2019 34.000 34.230 33.320 34.120 2,462,986 -
24 Jun 2019 35.270 35.300 34.040 34.130 872,461 -
21 Jun 2019 35.000 35.330 34.670 35.190 2,377,453 -
20 Jun 2019 34.030 35.280 34.030 35.180 2,969,893 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
33.730 35.500 30.370 32.740 10,811,709 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
35.270 35.500 30.370 33.790 10,984,856 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
32.220 35.500 30.370 35.190 37,719,487 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.