Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,984.4
-20.4 (-0.68%)

 

  • STI Straits Times Index
    2,984.4
    -20.4 (-0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,615.2
    -11.8 (-0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,713.1
    139.2 (0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,577.1
    10.7 (0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,282.7
    -236.4 (-0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,415.9
    42.5 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 898.3M
  • Value: 378.9M
  • Rise: 92
  • Fall: 155
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Artivision Tech0.012+0.001
Oceanus^0.041+0.003
Jiutian Chemical0.104+0.004
Annica0.001-
Asiatic0.010+0.001
Sembcorp Marine0.168-0.001
The Place Hldg0.054+0.003
CWX Global0.003-
Advanced Systems0.001-
Incredible R0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,749.8 +175.9
HSCEI 11,397.4 +76.9
Jakarta 6,407.1 +33.7
Nikkei 225 28,282.7 -236.4
SSE Comp 3,585.7 +19.3
Shanghai A 3,758.5 +20.2
Shanghai B 250.8 +0.2
KOSPI 3,061.4 -24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS HUAZHU GROUP LTD. SPONSORED ADR
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 45.530 Change: -0.260 High: 45.840 Remarks: -
Change (%): -0.57 Low: 44.550
Open 45.840 Yesterday's Close 45.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 926,925 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.79653 Trailing EPS (USD) e -1.01433 NAV (USD) b 4.5039
PE a 57.160 Trailing PE f - Price / NAV b 10.1090
Dividend (USD) d 0.316917 Cash In Hand (USD) g 3.6090 Issued & Paid-up Shares c 321,408,000
Dividend Yield (%) d 0.696 Price / Cash In Hand g 12.616 Treasury Shares h 3,096,764
Market Cap (M) 14,633.706 Enterprise Value (M) 19,899.028
Piotroski F Score 6 Exchange Code HTHT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.28 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 14,633.706 57.160 - 10.1090 0.696
Industry Hotels/Resorts/Cruiselines NASDAQ 9,083.276 39.031 - 16.8571 1.244
Local Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,125.298 32.306 233.666 179.5780 1.457
Local Peer RED ROCK RESORTS INC NASDAQ 2,936.087 - - 9.1568 0.960
Local Peer EXTENDED STAY AMERICA INC NASDAQ 2,677.620 38.434 - 3.9586 6.100
Local Peer MONARCH CASINO & RESORT NASDAQ 1,109.684 34.878 75.933 3.1389 -
Local Peer PLAYA HOTELS & RESORTS N V NASDAQ 941.698 - - 1.4785 -
Local Peer TARGET HOSPITALITY CORP NASDAQ 158.838 25.470 - 1.4740 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 30,077.921 34.141 - -22.7175 0.557
Global Peer HUAZHU-S HKEx 225,377.190 112.357 - 20.0891 -
Global Peer ROYAL CARIBBEAN GROUP NYSE 16,358.800 8.707 - 1.9642 3.778
Global Peer CARNIVAL CORP NYSE 16,174.516 5.410 - 0.8293 8.458
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,989.540 31.013 - -7.4377 1.863
Global Peer VAIL RESORTS INC NYSE 11,219.818 113.523 217.683 9.6215 -
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 8,010.842 8.612 - 1.9597 -
Global Peer HYATT HOTELS CORP NYSE 7,224.111 9.431 - 2.1565 1.069
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,889.096 26.584 53.998 -275.1749 0.823
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 5,659.895 36.050 - 5.8773 1.918
Other Global Peers NAGACORP (HKEx), MINT (SET), WYNDHAM DESTINATIONS INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), SEALINK TRAVEL GROUP LIMITED (ASX), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), HARBOUR CENTRE (HKEx), Indonesian Paradise Property Tbk. (IDX), SUNCITY GROUP (HKEx), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), ERW (SET), SHR (SET), PALIBURG HOLD (HKEx), GENTING HK (HKEx), Bonvests (SGX), CIVEO CORP CDA (NYSE), Centurion (SGX), CENTURION CORP (HKEx), DTC (SET), Hotel Royal (SGX), Hotel Sahid Jaya International Tbk. (IDX), WANDA HOTEL DEV (HKEx), Stamford Land (SGX), CENTURY C INT'L (HKEx), Amara (SGX), Banyan Tree (SGX), LRH (SET), OHTL (SET), TFG INTL GP (HKEx), ELANOR INVESTORS GRP (ASX), Jakarta Setiabudi Internasional Tbk. (IDX), DREAMEAST (HKEx), KECK SENG INV (HKEx), CHINA INV HOLD (HKEx), MAGNIFICENT (HKEx), ROH (SET), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), TIANYUAN HEALTH (HKEx), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), VRANDA (SET), Pudjiadi & Sons Tbk. (IDX), AF Global (SGX), ASIA STD HOTEL (HKEx), ASIA (SET), INCKEN (Bursa), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), NEW CENTURY GP (HKEx), Red Planet Indonesia Tbk. (IDX), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), PMHLDG (Bursa), MANRIN (SET), FUJIAN HOLDINGS (HKEx), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), Memories (SGX), RAIDEN RESOURCES LTD (ASX), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Saraswati Griya Lestari Tbk. (IDX), Singaraja Putra Tbk. (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), LINK HOLDINGS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.430
-5.07 %
10 Days -+0.500
+1.11 %
20 Days --2.620
-5.44 %
Medium Term Return 3 Months -+3.910
+9.39 %
6 Months -+9.820
+27.50 %
1 Year -+6.240
+15.88 %
Long Term Return 2 Years 0.340+10.600
+31.32 %
3 Years 0.680+6.327
+17.87 %
5 Years 1.320+38.627
+578.69 %
Annualised Return Annualised --
+46.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.010 - 53.660 Change From 1 Year Low +20.520 % Change From 1 Year Low (%) +82.05
Change From 1 Year High -8.130 % Change From 1 Year High (%) -15.15
2 Years Range 25.010 - 53.660 Change From 2 Years Low +20.520 % Change From 2 Years Low (%) +82.05
Change From 2 Years High -8.130 % Change From 2 Years High (%) -15.15
5 Years Range 6.388 - 53.660 Change From 5 Years Low +39.142 % Change From 5 Years Low (%) +612.80
Change From 5 Years High -8.130 % Change From 5 Years High (%) -15.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huazhu Group Ltd. engages in the hotel operation business in China. It operates the following hotel brands that are designed to target distinct segments of customers: Economy hotel brands: HanTing Hotel, Hi Inn, Elan Hotel, Zleep Hotels and Ibis; Midscale hotel brands: Starway Hotel, JI Hotel, Orange Hotel, Ibis Styles and Mercure; Upper midscale hotel brands: Manxin Hotel, Crystal Orange Hotel, IntercityHotel and Novotel; Upscale hotel brands: Blossom Hill Hotels & Resorts, MAXX by Steigenberger, Jaz in the City, Grand Mercure and Madison Hotel; Upper upscale brands: Joya Hotel and Steigenberger Hotels & Resorts. The company was founded by Ji Qi, Wu Jiong, and Zhao Tong Tong on January 4, 2007 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 45.840 45.840 44.550 45.530 926,925 -
14 Jan 2021 45.970 46.120 44.700 45.790 1,063,858 -
13 Jan 2021 45.240 46.460 45.010 46.050 1,081,723 -
12 Jan 2021 47.170 47.625 44.885 45.110 1,466,157 -
11 Jan 2021 47.610 47.940 47.080 47.170 612,168 -
08 Jan 2021 47.050 48.110 46.925 47.960 891,853 -
07 Jan 2021 47.105 47.180 46.525 47.040 1,085,462 -
06 Jan 2021 47.010 47.930 45.590 46.210 1,288,900 -
05 Jan 2021 45.380 47.010 45.235 46.790 1,497,656 -
04 Jan 2021 45.590 46.325 44.615 45.450 777,556 -
31 Dec 2020 45.430 45.490 44.460 45.030 522,906 -
30 Dec 2020 44.270 45.650 44.200 45.120 591,431 -
29 Dec 2020 43.620 44.790 43.380 44.010 1,090,088 -
28 Dec 2020 44.970 44.970 43.460 43.850 679,282 -
24 Dec 2020 44.420 44.830 43.970 44.400 1,090,812 -
23 Dec 2020 44.910 45.130 44.240 44.590 1,031,692 -
22 Dec 2020 46.160 46.170 44.530 44.690 1,339,720 -
21 Dec 2020 46.600 47.510 46.200 46.560 1,561,296 -
18 Dec 2020 47.330 48.500 47.215 48.150 2,251,661 -
17 Dec 2020 47.590 47.840 46.530 47.720 997,395 -
16 Dec 2020 47.460 48.300 47.300 47.730 1,083,932 -
15 Dec 2020 46.630 47.180 46.110 46.940 548,123 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 45.590 48.110 44.550 45.530 10,692,258 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 47.590 48.110 44.550 45.030 11,156,283 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 49.580 52.230 44.550 47.730 41,924,154 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.