Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS HUAZHU GROUP LTD. SPONSORED ADR
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 38.600 Change: -0.470 High: 38.600 Remarks: -
Change (%): -1.20 Low: 37.950
Open 38.200 Yesterday's Close 39.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,423,415 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.86249 Trailing EPS (USD) e 0.86249 NAV (USD) b 3.5688
PE a 44.754 Trailing PE f 44.754 Price / NAV b 10.8160
Dividend (USD) d 0.308221 Cash In Hand (USD) g 6.7706 Issued & Paid-up Shares c 296,828,000
Dividend Yield (%) d 0.799 Price / Cash In Hand g 5.701 Treasury Shares h 3,096,764
Market Cap (M) 11,457.561 Enterprise Value (M) 14,526.168
Piotroski F Score 5 Exchange Code HTHT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.58 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,457.561 44.754 44.754 10.8160 0.799
Industry Hotels/Resorts/Cruiselines NASDAQ 7,273.470 31.254 48.427 15.4712 1.553
Local Peer MARRIOTT INTERNATIONAL INC NASDAQ 33,988.514 26.700 36.586 -1,698.8655 1.764
Local Peer EXTENDED STAY AMERICA INC NASDAQ 2,140.433 30.723 40.935 3.2374 7.631
Local Peer RED ROCK RESORTS INC NASDAQ 1,765.765 - - 5.1071 1.596
Local Peer MONARCH CASINO & RESORT NASDAQ 764.674 24.034 28.510 2.2223 -
Local Peer PLAYA HOTELS & RESORTS N V NASDAQ 535.187 - - 0.6728 -
Local Peer TARGET HOSPITALITY CORP NASDAQ 262.159 42.043 10.916 2.0498 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,938.715 27.172 32.306 -26.1914 0.699
Global Peer ROYAL CARIBBEAN CRUISES NYSE 12,079.421 6.429 65.391 1.1806 5.117
Global Peer CARNIVAL CORP NYSE 11,082.327 3.706 5.917 0.4563 12.344
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,498.112 24.569 24.569 -6.4482 -
Global Peer VAIL RESORTS INC NYSE 8,315.475 27.611 27.587 5.8334 3.275
Global Peer HYATT HOTELS CORP NYSE 6,188.565 8.079 10.314 1.6703 1.247
Global Peer NAGACORP HKEx 45,493.785 11.139 11.139 3.2648 6.271
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,893.550 22.090 19.831 -111.5880 0.990
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,692.692 29.890 29.890 4.2200 2.313
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 5,021.838 5.399 - 1.1479 -
Other Global Peers Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), MINT (SET), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), PALIBURG HOLD (HKEx), Bonvests (SGX), SHR (SET), Centurion (SGX), CENTURION CORP (HKEx), TFG INTL GP (HKEx), Hotel Royal (SGX), Stamford Land (SGX), LRH (SET), DTC (SET), OHTL (SET), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), Amara (SGX), KECK SENG INV (HKEx), Banyan Tree (SGX), MAGNIFICENT (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), ROH (SET), CIVEO CORP CDA (NYSE), CARRIANNA (HKEx), NEW CENTURY GP (HKEx), Hotel Mandarine Regency Tbk. (IDX), AF Global (SGX), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), TIANYUAN HEALTH (HKEx), VRANDA (SET), ASIA STD HOTEL (HKEx), Menteng Heritage Realty Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), INCKEN (Bursa), CHINA INV HOLD (HKEx), Mas Murni Indonesia Tbk (IDX), DREAMEAST (HKEx), SAI LEISURE (HKEx), ASIA (SET), PMHLDG (Bursa), Red Planet Indonesia Tbk. (IDX), SHUNHO HOLDINGS (HKEx), Pudjiadi & Sons Tbk. (IDX), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Singaraja Putra Tbk. (IDX), GBA DYNAMIC (HKEx), MANRIN (SET), LEGEND STRAT (HKEx), Saraswati Griya Lestari Tbk. (IDX), HL Global Ent (SGX), LINK HOLDINGS (HKEx), Eastparc Hotel Tbk. (IDX), GCE (Bursa), Memories (SGX), Arthavest Tbk (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.780
+14.13 %
10 Days -+8.340
+27.56 %
20 Days -+5.390
+16.23 %
Medium Term Return 3 Months -+4.350
+12.70 %
6 Months 0.340+4.160
+13.07 %
1 Year 0.340+7.340
+24.57 %
Long Term Return 2 Years 0.680-9.300
-18.00 %
3 Years 1.320+18.252
+96.19 %
5 Years 2.000+30.877
+425.70 %
Annualised Return Annualised --
+39.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.010 - 43.150 Change From 1 Year Low +13.590 % Change From 1 Year Low (%) +54.34
Change From 1 Year High -4.550 % Change From 1 Year High (%) -10.54
2 Years Range 24.900 - 49.600 Change From 2 Years Low +13.700 % Change From 2 Years Low (%) +55.02
Change From 2 Years High -11.000 % Change From 2 Years High (%) -22.18
5 Years Range 5.125 - 49.600 Change From 5 Years Low +33.475 % Change From 5 Years Low (%) +653.17
Change From 5 Years High -11.000 % Change From 5 Years High (%) -22.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huazhu Group Ltd. engages in the hotel operation business in China. It offers four hotel brands that are designed to target distinct segments of customers, which include JI Hotel, Elan Hotel, Joya Hotel, Starway Hotel, HanTing Hotel, Hi Inn, and Manxin Hotels & Resorts. The company was founded by Ji Qi, Wu Jiong, and Zhao Tong Tong on January 4, 2007 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 38.200 38.600 37.950 38.600 2,423,415 -
03 Jun 2020 37.600 39.250 37.220 39.070 4,521,621 -
02 Jun 2020 35.230 37.900 34.920 37.780 3,659,650 -
01 Jun 2020 33.990 35.210 33.650 35.170 2,729,913 -
29 May 2020 32.870 33.860 32.250 33.820 2,192,018 -
28 May 2020 32.300 33.100 31.720 33.080 2,997,643 -
27 May 2020 32.450 32.450 30.510 31.980 2,089,269 -
26 May 2020 31.340 32.780 31.100 32.010 3,961,105 -
22 May 2020 31.710 32.340 29.940 30.260 3,087,033 -
21 May 2020 33.440 34.000 31.740 32.490 2,718,610 -
20 May 2020 35.020 35.490 33.840 34.280 1,339,987 -
19 May 2020 33.790 35.190 33.700 34.430 1,856,239 -
18 May 2020 33.550 34.120 32.620 33.590 3,110,311 -
15 May 2020 32.210 33.315 31.870 32.140 1,188,377 -
14 May 2020 31.500 32.880 30.830 32.860 1,452,920 -
13 May 2020 32.500 33.220 31.850 32.080 1,661,471 -
12 May 2020 33.870 34.150 32.460 32.520 1,470,450 -
11 May 2020 33.540 33.540 32.490 33.290 1,853,266 -
08 May 2020 32.300 33.250 31.910 33.210 3,918,154 -
07 May 2020 32.320 32.780 31.660 32.090 5,757,274 -
06 May 2020 33.840 34.180 33.340 33.840 1,393,669 -
05 May 2020 33.300 34.450 32.785 33.800 2,269,035 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)		 33.440 39.250 29.940 38.600 30,380,277 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)		 32.320 39.250 29.940 34.280 23,608,449 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)		 28.550 39.250 27.360 33.840 40,562,472 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.