Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARVEST TECHNOLOGY GROUP LTD HARVEST TECHNOLOGY GROUP
Updated on 10 Aug 2020 (End of trading day)
Last (AUD): 0.255 Change: +0.010 High: 0.260 Remarks: -
Change (%): +4.08 Low: 0.250
Open 0.250 Yesterday's Close 0.245
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 472,506 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00324 Trailing EPS (AUD) e -0.00324 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 449,340,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 114.582
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 114.582
Piotroski F Score - Exchange Code HTG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 92.6
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARVEST TECHNOLOGY GROUP LTD ASX 114.582 - - - -
Industry Aerospace & Defense ASX 160.337 83.227 87.359 3.9673 0.409
Local Peer ELECTRO OPTIC SYSTEMS ASX 848.757 46.040 46.039 3.7187 -
Local Peer ORBITAL CORPORATION LIMITED ASX 112.501 66.180 66.177 - -
Local Peer PTB GROUP LIMITED ASX 75.286 18.945 23.638 1.4358 6.965
Local Peer QUICKSTEP HOLDINGS LTD ASX 61.355 22.812 18.740 3.2331 -
Local Peer XTEK LIMITED ASX 41.736 247.634 - 3.5281 -
Local Peer DRONESHIELD LTD ASX 36.607 - - 5.5133 -
Local Peer UUV AQUABOTIX LTD ASX 1.792 - - 5.0000 -
Global Peer LOCKHEED MARTIN CORP NYSE 108,814.519 17.466 16.873 29.0094 2.324
Global Peer BOEING CO NYSE 101,267.795 - - -8.6799 4.569
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 98,121.602 17.721 - 1.4596 2.590
Global Peer GENERAL ELECTRIC CO NYSE 58,384.444 - 16.240 1.7341 0.599
Global Peer NORTHROP GRUMMAN CORP NYSE 55,970.891 24.898 23.350 5.7631 1.547
Global Peer GENERAL DYNAMICS CORP NYSE 44,922.074 12.894 13.763 3.2341 2.630
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,737.820 23.563 23.693 1.7527 1.544
Global Peer TRANSDIGM GROUP INC NYSE 26,158.334 33.590 41.212 -6.2380 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 24,147.107 27.819 28.644 -29.0928 1.659
Global Peer HEICO CORP NYSE 13,864.644 42.284 38.077 7.4601 0.136
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), AXON ENTERPRISE INC (NASDAQ), FLIR SYSTEMS INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), AVICHINA (HKEx), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROVIRONMENT INC (NASDAQ), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KUANGCHI (HKEx), AAR CORP (NYSE), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), PARK AEROSPACE CORP (NYSE), SAM (Bursa), AGEAGLE AERIAL SYSTEMS INC (NYSE American), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-5.56 %
10 Days --0.030
-10.53 %
20 Days --0.020
-7.27 %
Medium Term Return 3 Months -+0.125
+96.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.087 - 0.300 Change From 1 Year Low +0.168 % Change From 1 Year Low (%) +193.10
Change From 1 Year High -0.045 % Change From 1 Year High (%) -15.00
2 Years Range 0.087 - 0.300 Change From 2 Years Low +0.168 % Change From 2 Years Low (%) +193.10
Change From 2 Years High -0.045 % Change From 2 Years High (%) -15.00
5 Years Range 0.087 - 0.300 Change From 5 Years Low +0.168 % Change From 5 Years Low (%) +193.10
Change From 5 Years High -0.045 % Change From 5 Years High (%) -15.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harvest Technology Group Ltd. provides technology solutions for the energy, resources and renewables sectors. The firm also offers turnkey solutions for all subsea and remote operations through the provision of Remotely Operated Vehicles (ROVs), Air Diving and Engineering services. The company was founded by Hamish Jolly and Craig Anderson on April 20, 2011 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.250 0.260 0.250 0.255 472,506 -
07 Aug 2020 0.260 0.265 0.230 0.245 1,435,592 -
06 Aug 2020 0.260 0.265 0.260 0.260 247,599 -
05 Aug 2020 0.270 0.270 0.260 0.260 411,170 -
04 Aug 2020 0.275 0.275 0.260 0.260 208,529 -
03 Aug 2020 0.280 0.295 0.267 0.270 1,109,918 -
31 Jul 2020 0.265 0.295 0.230 0.280 2,043,987 -
30 Jul 2020 0.265 0.270 0.260 0.265 475,449 -
29 Jul 2020 0.280 0.280 0.265 0.270 311,260 -
28 Jul 2020 0.285 0.285 0.275 0.275 324,794 -
27 Jul 2020 0.285 0.290 0.280 0.285 261,730 -
24 Jul 2020 0.280 0.290 0.260 0.280 774,676 -
23 Jul 2020 0.290 0.290 0.280 0.280 220,847 -
22 Jul 2020 0.275 0.300 0.275 0.290 1,859,936 -
21 Jul 2020 0.260 0.275 0.260 0.270 349,236 -
20 Jul 2020 0.270 0.275 0.257 0.260 372,338 -
17 Jul 2020 0.275 0.275 0.270 0.270 564,216 -
16 Jul 2020 0.290 0.290 0.260 0.280 1,534,250 -
15 Jul 2020 0.250 0.285 0.250 0.285 2,414,302 -
14 Jul 2020 0.275 0.280 0.240 0.240 1,183,193 -
13 Jul 2020 0.275 0.285 0.272 0.275 1,297,695 -
10 Jul 2020 0.265 0.295 0.265 0.270 2,180,184 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
0.285 0.295 0.230 0.255 7,040,804 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.275 0.295 0.230 0.285 9,534,724 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
0.180 0.295 0.160 0.275 20,263,090 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.