Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HTECH HALCYON TECHNOLOGY PCL
Updated on 10 Aug 2020 (End of trading day)
Last (THB): 2.760 Change: -0.060 High: 2.860 Remarks: -
Change (%): -2.13 Low: 2.740
Open 2.760 Yesterday's Close 2.82
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 370 Sell Volume ('00) 250
Cumulative Volume ('00) 5,365 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.17010 Trailing EPS (THB) e 0.17010 NAV (THB) b 3.4623
PE a 16.226 Trailing PE f 16.226 Price / NAV b 0.7972
Dividend (THB) d 0.210001 Cash In Hand (THB) g 0.5580 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 7.609 Price / Cash In Hand g 4.946 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 828.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 828.000
Piotroski F Score 6 Exchange Code HTECH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 58.73 6-Month VWAP 2.394 Free Float (%) 48.1
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HTECH SET 828.000 5.583 16.226 0.7972 7.609
Industry Metal Fabrication SET 2,105.524 33.624 36.839 1.9823 2.168
Local Peer STPI SET 6,791.789 3.251 19.967 0.9325 -
Local Peer SNC SET 2,791.437 3.866 4.143 1.0005 9.278
Local Peer TIW SET 1,458.000 - - 1.7173 -
Local Peer TYCN SET 1,181.563 - - 0.2203 -
Local Peer FMT SET 988.800 7.961 9.050 0.6738 7.282
Local Peer BM SET 994.400 27.615 22.233 1.4515 5.310
Local Peer BTW SET 635.040 - - 0.4624 -
Local Peer TWP SET 577.800 31.365 - 0.3671 6.636
Local Peer CITY SET 507.000 51.228 30.004 0.3822 4.142
Local Peer VARO SET 339.667 - - 0.3225 5.882
Local Peer SANKO SET 296.226 - - - -
Local Peer CIG SET 207.549 - - 0.2780 -
Global Peer CITIC HKEx 212,359.190 3.940 3.940 0.3590 6.370
Global Peer PMETAL Bursa 20,150.169 42.515 43.950 6.1757 1.002
Global Peer TIMKEN CO NYSE 3,889.175 10.741 12.142 2.0648 2.175
Global Peer RBC BEARINGS INC. NASDAQ 3,305.690 26.228 27.961 2.8930 -
Global Peer VALMONT INDUSTRIES INC NYSE 2,704.806 17.590 19.125 2.4004 1.195
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,039.419 31.332 26.085 2.8734 -
Global Peer MUELLER INDUSTRIES INC NYSE 1,717.955 17.014 14.604 2.5615 1.326
Global Peer HARSCO CORP NYSE 1,235.630 - - 1.7277 -
Global Peer ENCORE WIRE CORP NASDAQ 1,114.731 19.177 19.256 1.4073 0.150
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 1,029.179 - - - 8.635
Other Global Peers MATTHEWS INTL CORP (NASDAQ), DMC GLOBAL INC (NASDAQ), DUFU (Bursa), INSTEEL INDUSTRIES INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), PARK-OHIO HOLDINGS CORP (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), HC2 HOLDINGS INC (NYSE), CNNC INT'L (HKEx), XINGYE ALLOY (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), EVA HOLDINGS (HKEx), ANNJOO (Bursa), TONGHER (Bursa), CSCSTEL (Bursa), CHINWEL (Bursa), MSC (SGX), KA SHUI INT'L (HKEx), SHOUGANG CENT (HKEx), FSM HOLDINGS (HKEx), Silkroad Nickel (SGX), GULF ISLAND FABRICATION INC (NASDAQ), HOUSTON WIRE & CABLE CO (NASDAQ), Arkha Jayanti Persada Tbk. (IDX), KORVEST LTD (ASX), FRIEDMAN INDUSTRIES INC (NYSE American), SHILOH INDUSTRIES INC (NASDAQ), UNITED STATES ANTIMONY CORP (NYSE American), AEI^ (SGX), SG BLOCKS INC (NASDAQ), JETE POWER (HKEx), GLOTEC (Bursa), Regal Intl (SGX), BEST LINKING (HKEx), MMIS (Bursa), SERVOTRONICS INC (NYSE American), CHICAGO RIVET & MACHINE CO (NYSE American), TAWIN (Bursa), HK Metals Utama Tbk. (IDX), ICP Ltd (SGX), KFM KINGDOM (HKEx), Tembaga Mulia Semanan Tbk. (IDX), WONG (Bursa), Pacific Star Dev (SGX), Atlantic Nav (SGX), KEINHIN (Bursa), Trinitan Metals and Minerals Tbk. (IDX), Nico Steel^ (SGX), AISB (Bursa), WIDETEC (Bursa), Prima Alloy Steel Universal Tbk. (IDX), Acesian Partners (SGX), YLI (Bursa), EMICO (Bursa), CFM (SGX), Lionmesh Prima Tbk. (IDX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-10.39 %
10 Days -+0.040
+1.47 %
20 Days -+0.380
+15.97 %
Medium Term Return 3 Months -+0.380
+15.97 %
6 Months 0.040-0.140
-3.45 %
1 Year 0.080-0.620
-15.98 %
Long Term Return 2 Years 0.320-4.790
-59.21 %
3 Years 0.530-6.090
-62.82 %
5 Years 0.805+0.240
+41.47 %
Annualised Return Annualised --
+7.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.160 - 3.500 Change From 1 Year Low +1.600 % Change From 1 Year Low (%) +137.93
Change From 1 Year High -0.740 % Change From 1 Year High (%) -21.14
2 Years Range 1.160 - 7.650 Change From 2 Years Low +1.600 % Change From 2 Years Low (%) +137.93
Change From 2 Years High -4.890 % Change From 2 Years High (%) -63.92
5 Years Range 1.160 - 12.700 Change From 5 Years Low +1.600 % Change From 5 Years Low (%) +137.93
Change From 5 Years High -9.940 % Change From 5 Years High (%) -78.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Halcyon Technology PCL engages in the provision of manufacturing, customized production and distribution of polycrystalline diamond (PCD),natural diamond, polycrystalline carbon boron (PCBN) and special carbide cutting tools for precision parts to serve the manufacturers of electronic parts, automotive parts, and other mechanical related industries domestically and overseas. The company was founded on September 11, 2002 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 2.760 2.860 2.740 2.760 536,500 2.7640
07 Aug 2020 2.920 2.940 2.760 2.820 919,800 2.8275
06 Aug 2020 3.100 3.100 3.000 3.000 481,600 3.0306
05 Aug 2020 3.180 3.280 3.060 3.060 929,700 3.1395
04 Aug 2020 3.080 3.100 3.040 3.100 776,600 3.0721
03 Aug 2020 3.160 3.160 3.040 3.080 1,445,100 3.0810
31 Jul 2020 3.140 3.200 3.000 3.160 3,231,200 3.1029
30 Jul 2020 2.940 3.140 2.760 3.140 5,846,200 2.9529
29 Jul 2020 2.760 2.940 2.700 2.860 3,984,300 2.8527
24 Jul 2020 2.700 2.720 2.620 2.720 673,800 2.6851
23 Jul 2020 2.620 2.840 2.600 2.700 2,726,000 2.7244
22 Jul 2020 2.600 2.700 2.540 2.600 1,071,100 2.6097
21 Jul 2020 2.480 2.780 2.460 2.580 4,218,100 2.6217
20 Jul 2020 2.480 2.480 2.440 2.440 291,300 2.4590
17 Jul 2020 2.480 2.560 2.480 2.500 344,400 2.5005
16 Jul 2020 2.380 2.480 2.360 2.480 586,100 2.4443
15 Jul 2020 2.320 2.380 2.300 2.380 345,600 2.3543
14 Jul 2020 2.340 2.340 2.300 2.300 246,800 2.3180
13 Jul 2020 2.380 2.500 2.360 2.380 723,800 2.4299
10 Jul 2020 2.320 2.460 2.240 2.380 995,800 2.3652
09 Jul 2020 2.280 2.300 2.280 2.280 43,600 2.2807
08 Jul 2020 2.300 2.300 2.260 2.300 222,100 2.2844
Summary
Current 2 Weeks
(24 Jul 2020 to 10 Aug 2020)
2.700 3.280 2.620 2.760 18,824,800 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
2.320 3.280 2.240 2.700 11,549,000 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
2.680 3.280 2.600 2.280 6,788,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.