Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HTECH HALCYON TECHNOLOGY PCL
Updated on 07 May 2021 (End of trading day)
Last (THB): 5.650 Change: +0.350 High: 5.900 Remarks: -
Change (%): +6.60 Low: 5.300
Open 5.350 Yesterday's Close 5.300000000000001
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 990 Sell Volume ('00) 890
Cumulative Volume ('00) 99,487 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.21599 Trailing EPS (THB) e 0.21599 NAV (THB) b 3.4623
PE a 26.159 Trailing PE f 26.159 Price / NAV b 1.6319
Dividend (THB) d 0.210001 Cash In Hand (THB) g 0.5580 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 3.717 Price / Cash In Hand g 10.125 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,695.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,695.000
Piotroski F Score 6 Exchange Code HTECH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 56.35 6-Month VWAP 4.054 Free Float (%) 48.1
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HTECH SET 1,695.000 11.430 26.159 1.6319 3.717
Industry Metal Fabrication SET 2,295.432 27.964 36.839 2.3612 0.645
Local Peer STPI SET 6,618.407 - - 0.9236 -
Local Peer SNC SET 4,287.877 10.518 10.518 1.5368 6.040
Local Peer BM SET 2,059.200 36.660 36.661 3.0058 2.564
Local Peer TYCN SET 1,957.337 - - 0.3650 -
Local Peer NOVA SET 1,736.000 - - - -
Local Peer FMT SET 1,572.000 33.398 16.590 1.0712 4.580
Local Peer BTW SET 1,118.880 26.144 26.145 0.8146 -
Local Peer TWP SET 1,067.776 - - 0.7033 3.463
Local Peer CITY SET 798.000 - - 0.6015 2.632
Local Peer VARO SET 684.329 - - 0.6497 2.920
Local Peer CIG SET 622.647 - - 0.8340 -
Local Peer SANKO SET 375.627 - - - -
Global Peer CITIC HKEx 255,703.737 4.515 4.516 0.3792 -
Global Peer PMETAL Bursa 43,450.058 95.036 95.035 10.6198 -
Global Peer TIMKEN CO NYSE 6,939.573 24.392 21.884 3.1899 1.232
Global Peer VALMONT INDUSTRIES INC NYSE 5,567.742 39.574 36.443 4.5458 0.686
Global Peer RBC BEARINGS INC. NASDAQ 5,154.624 40.898 52.368 4.2784 -
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,734.001 42.344 42.344 3.6757 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,730.695 19.576 16.045 3.2464 0.836
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 2,654.448 13.654 11.363 1.5239 -
Global Peer HARSCO CORP NYSE 1,785.184 - - 2.7165 -
Global Peer ENCORE WIRE CORP NASDAQ 1,685.393 22.157 17.085 1.9165 0.098
Other Global Peers MATTHEWS INTL CORP (NASDAQ), DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NYSE), DUFU (Bursa), PARK-OHIO HOLDINGS CORP (NASDAQ), XINGDA INT'L (HKEx), ANNJOO (Bursa), NN INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), HC2 HOLDINGS INC (NYSE), COMPX INTERNATIONAL INC (NYSE American), MSC (SGX), CSCSTEL (Bursa), EVA HOLDINGS (HKEx), XINGYE ALLOY (HKEx), TONGHER (Bursa), CHINWEL (Bursa), CNNC INT'L (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), HOUSTON WIRE & CABLE CO (NASDAQ), Silkroad Nickel (SGX), AEI^ (SGX), FRIEDMAN INDUSTRIES INC (NYSE American), SHOUGANG CENT (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), UNITED STATES ANTIMONY CORP (NYSE American), KA SHUI INT'L (HKEx), FSM HOLDINGS (HKEx), KORVEST LTD (ASX), Tembaga Mulia Semanan Tbk. (IDX), MMIS (Bursa), TAWIN (Bursa), SG BLOCKS INC (NASDAQ), BEST LINKING (HKEx), GLOTEC (Bursa), CHICAGO RIVET & MACHINE CO (NYSE American), WONG (Bursa), ICP Ltd (SGX), WIDETEC (Bursa), KEINHIN (Bursa), HK Metals Utama Tbk. (IDX), Regal Intl (SGX), KFM KINGDOM (HKEx), SERVOTRONICS INC (NYSE American), Atlantic Nav (SGX), Pacific Star Dev (SGX), PARKWD (Bursa), Trinitan Metals and Minerals Tbk. (IDX), YLI (Bursa), EMICO (Bursa), Arkha Jayanti Persada Tbk. (IDX), JETE POWER (HKEx), Acesian Partners (SGX), CFM (SGX), Lionmesh Prima Tbk. (IDX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.052+0.150
+3.67 %
10 Days 0.052+1.830
+49.27 %
20 Days 0.052+2.110
+61.07 %
Medium Term Return 3 Months 0.052+2.610
+87.57 %
6 Months 0.052+2.550
+83.94 %
1 Year 5.547+3.250
+366.54 %
Long Term Return 2 Years 5.627+1.330
+161.04 %
3 Years 5.867-1.300
+65.71 %
5 Years 6.252+2.730
+307.60 %
Annualised Return Annualised --
+32.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.160 - 5.900 Change From 1 Year Low +3.490 % Change From 1 Year Low (%) +161.57
Change From 1 Year High -0.250 % Change From 1 Year High (%) -4.24
2 Years Range 1.160 - 5.900 Change From 2 Years Low +4.490 % Change From 2 Years Low (%) +387.07
Change From 2 Years High -0.250 % Change From 2 Years High (%) -4.24
5 Years Range 1.160 - 12.700 Change From 5 Years Low +4.490 % Change From 5 Years Low (%) +387.07
Change From 5 Years High -7.050 % Change From 5 Years High (%) -55.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Halcyon Technology PCL engages in the provision of manufacturing, production and distribution of polycrystalline diamond, natural diamond, polycrystalline carbon boron and special carbide cutting tools for precision parts to serve the manufacturers of electronic parts, automotive parts, and other mechanical related industries domestically and overseas. The company was founded on September 11, 2002 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 5.350 5.900 5.300 5.650 9,948,700 5.6591
06 May 2021 5.250 5.300 5.150 5.300 2,004,200 5.2240
05 May 2021 5.450 5.450 5.000 5.300 5,314,400 5.1939
30 Apr 2021 5.050 5.700 4.980 5.500 14,182,100 5.3852
29 Apr 2021 5.100 5.200 4.940 5.050 6,785,200 5.0659
28 Apr 2021 4.840 5.150 4.760 5.050 9,707,500 4.9968
27 Apr 2021 5.200 5.200 4.540 4.900 15,743,000 4.9677
26 Apr 2021 4.000 4.720 3.940 4.640 41,296,400 4.2676
23 Apr 2021 3.640 3.980 3.640 3.820 21,873,300 3.8496
22 Apr 2021 3.640 3.680 3.620 3.640 852,200 3.6553
21 Apr 2021 3.660 3.680 3.620 3.620 695,600 3.6441
20 Apr 2021 3.700 3.700 3.600 3.620 1,457,700 3.6567
19 Apr 2021 3.520 3.740 3.520 3.680 6,399,000 3.6709
16 Apr 2021 3.420 3.480 3.380 3.440 608,400 3.4350
12 Apr 2021 3.560 3.560 3.440 3.500 1,130,800 3.4769
09 Apr 2021 3.400 3.660 3.400 3.540 4,524,700 3.5982
08 Apr 2021 3.340 3.500 3.340 3.420 1,517,700 3.4140
07 Apr 2021 3.540 3.540 3.300 3.320 3,009,900 3.4092
05 Apr 2021 3.660 3.680 3.560 3.560 1,247,700 3.6027
02 Apr 2021 3.740 3.740 3.660 3.660 754,900 3.7005
01 Apr 2021 3.760 3.760 3.700 3.720 727,000 3.7246
31 Mar 2021 3.760 3.800 3.720 3.720 1,039,800 3.7480
Summary
Current 2 Weeks
(22 Apr 2021 to 07 May 2021)
3.640 5.900 3.620 5.650 127,707,000 -
Previous 2 Weeks
(02 Apr 2021 to 21 Apr 2021)
3.740 5.900 3.620 3.620 21,346,400 -
4 Weeks from
(05 Mar 2021 to 01 Apr 2021)
3.240 5.900 3.180 3.720 74,635,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.