Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.6
2.8 (0.09%)

 

  • STI Straits Times Index
    3,161.6
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,538.2
    69.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    5.4 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,169.3
    124.9 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.7
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,866.8
    41.6 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 122.1M
  • Value: 155.6M
  • Rise: 79
  • Fall: 55
  • Unch: 702

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.002
Reenova Investment^0.003-
TEE Intl0.046-0.001
HPH Trust USD0.172-0.002
Keppel DC Reit2.100+0.030
SingPost0.945+0.025
ManulifeReit USD0.915+0.005
Golden Agri-Res0.250+0.005
YZJ Shipbldg SGD1.050-
Mapletree Com Tr2.260-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,524.4 +55.5
HSCEI 10,389.3 +4.0
Jakarta 6,249.0 +4.5
Nikkei 225 22,167.0 +122.6
SSE Comp 3,003.7 +4.4
Shanghai A 3,146.8 +4.6
Shanghai B 273.0 +0.6
PSE Comp 0.0
KOSPI 2,081.9 +1.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HERITAGE COMMERCE CORP HERITAGE COMMERCE CORP
Updated on 19 Sep 2019 (End of trading day)
Last (USD): 12.190 Change: -0.150 High: 12.480 Remarks: -
Change (%): -1.22 Low: 12.180
Open 12.330 Yesterday's Close 12.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 135,575 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.81223 Trailing EPS (USD) e 1.12890 NAV (USD) b 8.9222
PE a 15.008 Trailing PE f 10.798 Price / NAV b 1.3663
Dividend (USD) d 0.437873 Cash In Hand (USD) g 0.8345 Issued & Paid-up Shares c 43,499,000
Dividend Yield (%) d 3.592 Price / Cash In Hand g 14.608 Treasury Shares h -
Beta - 75 Daysi 0.116 R-Squared - 75 Days(%)i 0.94 Market Cap (M) 530.253
Beta - 500 Daysi 0.075 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 540.837
Piotroski F Score 6 Exchange Code HTBK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.73 Free Float (%) 94.5
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HERITAGE COMMERCE CORP NASDAQ 530.253 15.008 10.798 1.3663 3.592
Industry Regional Banks NASDAQ 1,252.832 12.910 12.201 1.3135 2.033
Local Peer NORTHERN TRUST CORP NASDAQ 20,582.260 13.815 14.131 2.0741 2.064
Local Peer FIFTH THIRD BANCORP NASDAQ 20,309.616 9.694 9.995 1.0609 2.356
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 15,017.545 11.351 11.042 1.4350 3.485
Local Peer SVB FINANCIAL GROUP NASDAQ 11,135.516 11.435 9.702 2.0049 -
Local Peer ZIONS BANCORPORATION N A. NASDAQ 7,889.011 9.281 9.551 1.1217 2.473
Local Peer COMMERCE BANCSHARES INC NASDAQ 6,703.347 15.961 16.189 2.2168 1.487
Local Peer EAST WEST BANCORP INC NASDAQ 6,631.121 9.423 10.067 1.4006 1.880
Local Peer SIGNATURE BANK NASDAQ 6,684.247 13.251 11.023 1.4339 0.922
Local Peer BOK FINANCIAL CORP NASDAQ 5,723.286 12.951 12.166 1.2153 2.394
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 5,288.360 13.211 12.087 1.4794 0.319
Local Peer POPULAR INC NASDAQ 5,268.228 8.574 9.046 0.9292 1.897
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,496.636 29.851 28.311 3.8606 1.227
Other Local Peers PACWEST BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), UNITED BANKSHARES INC (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OZK (NASDAQ), GLACIER BANCORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CVB FINANCIAL (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SOUTH STATE CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), TRUSTMARK CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), RENASANT CORPORATION (NASDAQ), WESBANCO INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), VERITEX HLDGS INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), S & T BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BANCORP NC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), ORIGIN BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LAKELAND BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), HORIZON BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), UNITED FINANCIAL BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HOMESTREET INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANCORP INC DEL (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MERCHANTS BANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), PIONEER BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), BAYCOM CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PCB BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PARKE BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), ACNB CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), ESSA BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), TWO RIVER BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FNCB BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), OP BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), COUNTY BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), PLUMAS BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer ABC HKEx 1,088,446.508 4.637 4.535 0.5790 6.362
Global Peer CM BANK HKEx 929,349.630 9.944 9.340 1.5305 2.904
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 93,151.087 29.174 29.174 4.0146 0.616
Global Peer Bank Central Asia Tbk. IDX 745,197,375.000 28.822 27.301 4.6695 1.125
Global Peer DBS SGX 64,299.836 11.685 10.913 1.3582 4.762
Global Peer HANG SENG BANK HKEx 328,454.112 13.764 13.372 2.0404 4.366
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 40,644.981 11.811 11.255 1.6224 2.116
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 516,447,083.614 15.964 15.357 2.7397 3.128
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 34,776.007 57.175 36.263 2.0560 0.262
Global Peer OCBC Bank SGX 47,105.354 10.564 10.238 1.0865 3.880
Other Global Peers UOB (SGX), SUNTRUST BANKS INC (NYSE), MINSHENG BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), CITIC BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), MAYBANK (Bursa), CEB BANK (HKEx), STATE STREET CORPORATION (NYSE), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CREDICORP (NYSE), PBBANK (Bursa), CITIZENS FINANCIAL GROUP INC (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), ALLY FINANCIAL INC (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), SCB-P (SET), KBANK (SET), CIMB (Bursa), BBL (SET), CZBANK (HKEx), BAY (SET), KTB (SET), SYNOVUS FINANCIAL CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CULLEN FROST BANKERS (NYSE), CQRC BANK (HKEx), RHBBANK (Bursa), FIRST HORIZON NATIONAL CORPORATION (NYSE), GRCB (HKEx), WESTERN ALLIANCE BANCORP (NYSE), BANKOFJINZHOU (HKEx), PROSPERITY BANCSHARES INC (NYSE), STERLING BANCORP D (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), SHENGJINGBANK (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), FNB CORP PA (NYSE), BQD (HKEx), BANK OF HAWAII CORPORATION (NYSE), ZYBANK (HKEx), Bank Danamon Indonesia Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), BANKOFJIUJIANG (HKEx), ASSOCIATED BANC-CORP (NYSE), Bank Mayapada Internasional Tbk. (IDX), BANKUNITED INC (NYSE), BANCORPSOUTH BANK (NYSE), AMBANK (Bursa), Bank Mega Tbk. (IDX), BANK OF TIANJIN (HKEx), TISCO (SET), BANK OF QUEENSLAND LIMITED (ASX), CDB LEASING (HKEx), TMB (SET), Bank Pan Indonesia Tbk (IDX), BANK OF GANSU (HKEx), HILLTOP HOLDINGS INC (NYSE), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), Bank Permata Tbk. (IDX), FIRST BANCORP PUERTO RICO (NYSE), BANKOFZHENGZHOU (HKEx), FLAGSTAR BANCORP (NYSE), DAHSING BANKING (HKEx), Bank BTPN Tbk. (IDX), JINSHANG BANK (HKEx), GREAT WESTERN BANCORP INC (NYSE), Bank CIMB Niaga Tbk. (IDX), JIUTAI RCB (HKEx), BANK NT BUTTERFIELD (NYSE), Bank Tabungan Negara (Persero) Tbk. (IDX), BIMB (Bursa), CHONG HING BANK (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), Bank OCBC NISP Tbk. (IDX), MBSB (Bursa), FIRST COMM WTH FINL CORP PA (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Maybank Indonesia Tbk. (IDX), DAH SING (HKEx), NATIONAL BANK HOLDINGS CORP (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), ABMB (Bursa), LHFG (SET), AFFIN (Bursa), LUZHOU BANK (HKEx), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), Hong Leong Fin (SGX), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CIMBT (SET), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANC OF CALIFORNIA INC (NYSE), BYLINE BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), FRANKLIN FINL NETWORK INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), MYSTATE LTD (ASX), BFIT (SET), Bank QNB Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank China Construction Bank Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Capital Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Bank Victoria International Tbk. (IDX), BANCORP OF NEW JERSEY INC (NYSE American), Bank Oke Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Spura Finance (SGX), Bank IBK Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-1.14 %
10 Days -+0.690
+6.00 %
20 Days -+0.540
+4.64 %
Medium Term Return 3 Months 0.120+0.060
+1.48 %
6 Months 0.240-0.040
+1.64 %
1 Year 0.470-3.330
-18.43 %
Long Term Return 2 Years 0.900-1.510
-4.45 %
3 Years 1.290+0.710
+17.42 %
5 Years 1.930+4.040
+73.25 %
Annualised Return Annualised --
+11.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.840 - 15.780 Change From 1 Year Low +1.350 % Change From 1 Year Low (%) +12.45
Change From 1 Year High -3.590 % Change From 1 Year High (%) -22.75
2 Years Range 10.840 - 18.100 Change From 2 Years Low +1.350 % Change From 2 Years Low (%) +12.45
Change From 2 Years High -5.910 % Change From 2 Years High (%) -32.65
5 Years Range 8.100 - 18.100 Change From 5 Years Low +4.090 % Change From 5 Years Low (%) +50.49
Change From 5 Years High -5.910 % Change From 5 Years High (%) -32.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Heritage Commerce Corp. is a holding company which provides banking services through their subsidiary. It operates through the following segments: Banking and Factoring. The Banking segment includes holding company's results of operations. The Factoring segment focuses on factoring originated by bay view funding. The company was founded in 1997 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 12.330 12.480 12.180 12.190 135,575 -
18 Sep 2019 12.300 12.400 12.230 12.340 358,911 -
17 Sep 2019 12.320 12.370 12.130 12.340 127,491 -
16 Sep 2019 12.320 12.450 12.240 12.380 145,534 -
13 Sep 2019 12.420 12.440 12.320 12.430 143,575 -
12 Sep 2019 12.200 12.360 12.120 12.330 173,007 -
11 Sep 2019 12.090 12.370 11.855 12.340 192,999 -
10 Sep 2019 11.750 12.050 11.250 12.020 399,704 -
09 Sep 2019 11.410 11.780 11.410 11.740 103,854 -
06 Sep 2019 11.500 11.500 10.950 11.330 287,947 -
05 Sep 2019 11.450 11.700 11.400 11.500 159,056 -
04 Sep 2019 11.360 11.410 11.210 11.290 77,887 -
03 Sep 2019 11.550 11.550 11.260 11.290 129,725 -
30 Aug 2019 11.670 11.720 11.460 11.590 134,867 -
29 Aug 2019 11.570 11.710 11.570 11.640 97,566 -
28 Aug 2019 11.360 11.560 11.360 11.500 144,055 -
27 Aug 2019 11.560 11.620 11.320 11.420 256,391 -
26 Aug 2019 11.410 11.550 11.370 11.550 105,534 -
23 Aug 2019 11.620 11.700 11.280 11.340 181,339 -
22 Aug 2019 11.810 11.830 11.600 11.650 148,623 -
21 Aug 2019 11.650 11.790 11.490 11.770 157,137 -
20 Aug 2019 11.570 11.620 11.520 11.520 403,318 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
11.500 12.480 10.950 12.190 2,068,597 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
11.810 12.480 10.950 11.500 1,435,043 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
12.290 12.480 10.950 11.770 3,736,814 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.