Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HEALTHCARE TRUST OF AMERICA INC HEALTHCARE TRUST OF AMERICA, INC. CLASS A
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 28.950 Change: -0.080 High: 29.390 Remarks: -
Change (%): -0.28 Low: 28.700
Open 29.080 Yesterday's Close 29.029999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,037,817 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.01151 Trailing EPU (USD) e 0.17327 NAV (USD) b 14.8871
PE a 28.621 Trailing PE f 167.084 Price / NAV b 1.9446
Distribution (USD) d 1.196388 Cash In Hand (USD) g 0.0844 Issued & Paid-up Units c 207,186,000
Distribution Yield (%) d 4.133 Price / Cash In Hand g 343.009 Treasury Shares h n.a.
Beta - 75 Daysi 0.279 R-Squared - 75 Days (%)i 3.94 Market Cap (M) 6,109.442
Beta - 500 Daysi 0.260 R-Squared - 500 Days (%)i 3.18 Enterprise Value (M) 9,031.045
Piotroski F Score 6 Exchange Code HTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.33 Free Float (%) 99.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference HEALTHCARE TRUST OF AMERICA INC NYSE 6,109.442 28.621 167.084 1.9446 4.133
Industry Real Estate Investment Trusts NYSE 6,471.939 37.999 50.661 2.4902 3.457
Local Peer AMERICAN TOWER CORP NYSE 94,133.609 76.135 58.734 17.9631 1.476
Local Peer PROLOGIS INC NYSE 55,934.968 33.913 31.353 2.4994 2.154
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 55,164.098 82.212 58.623 4.8710 3.216
Local Peer SIMON PROPERTY GROUP INC NYSE 51,045.682 23.729 23.770 19.7275 4.720
Local Peer PUBLIC STORAGE NYSE 35,884.512 21.044 20.926 28.9008 0.815
Local Peer WELLTOWER INC NYSE 31,920.982 81.980 92.886 2.0910 3.967
Local Peer EQUITY RESIDENTIAL NYSE 30,083.388 75.258 37.805 2.9762 2.643
Local Peer AVALONBAY COMMUNITIES INC NYSE 29,139.080 29.988 29.101 2.6945 2.795
Local Peer DIGITAL REALTY TRUST INC NYSE 23,733.551 71.649 80.443 3.2789 3.004
Local Peer REALTY INCOME CORP NYSE 23,628.475 64.982 60.237 2.5425 3.392
Local Peer WEYERHAEUSER COMPANY NYSE 22,086.009 29.527 - 2.5684 4.461
Local Peer UDR INC NYSE 22,066.298 108.645 130.212 6.9959 1.585
Other Local Peers BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), WP CAREY INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LIBERTY PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), RAYONIER INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MACERICH CO (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), EQUITY COMMONWEALTH (NYSE), OUTFRONT MEDIA INC (NYSE), TERRENO REALTY CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), MFA FINANCIAL INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), QTS REALTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), AGREE REALTY CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SITE CENTERS CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), CORECIVIC INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), MACK CALI REALTY CORP (NYSE), TAUBMAN CENTERS INC (NYSE), REDWOOD TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GEO GROUP INC(THE) (NYSE), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARBOR REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GETTY REALTY CORP (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), ISTAR INC (NYSE), READY CAPITAL CORPORATION (NYSE), CAPSTEAD MTGE.CORP (NYSE), RETAIL VALUE INC (NYSE), CITY OFFICE REIT INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HERSHA HOSPITALITY TRUST (NYSE), WHITESTONE REIT (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), SPIRIT MTA REIT (NYSE)
Global Peer EQUINIX INC NASDAQ 47,060.363 128.806 95.558 5.3715 1.564
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,515.283 558.791 193.835 -7.4473 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 21,749.222 6.036 - 65.0675 0.225
Global Peer LINK REIT HKEx 168,789.985 8.303 9.459 0.8887 3.389
Global Peer GOODMAN GROUP ASX 24,994.365 15.354 15.354 2.3753 2.177
Global Peer REGENCY CENTERS CORP NASDAQ 10,227.636 41.054 36.784 1.6331 3.636
Global Peer AGNC INVESTMENT CORP NASDAQ 9,471.474 73.423 - 1.0774 11.602
Global Peer DEXUS ASX 12,844.231 10.027 10.027 1.0937 4.287
Global Peer GAMING & LEISURE P NASDAQ 8,832.470 26.051 27.429 4.1927 6.233
Global Peer LAMAR ADVERTISING CO NASDAQ 8,608.954 28.205 23.583 7.3718 4.222
Other Global Peers Ascendas Reit (SGX), STOCKLAND (ASX), GPT GROUP (ASX), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Mapletree Ind Tr (SGX), SERVICE PROPERTIES TRUST (NASDAQ), CHAMPION REIT (HKEx), Suntec Reit (SGX), CHARTER HALL GROUP (ASX), KLCC (Bursa), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), HUI XIAN REIT (HKEx), Mapletree NAC Tr (SGX), Keppel DC Reit (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), OUE Com Reit (SGX), FORTUNE REIT (HKEx), Frasers Cpt Tr (SGX), SPHREIT (SGX), YUEXIU REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Frasers L&I Tr (SGX), CARETRUST REIT INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), BWP TRUST (ASX), SENIOR HOUSING PROPERTY TRUST (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), CromwellReit EUR (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), TLGF (SET), AMERICAN FINANCE TRUST INC (NASDAQ), ParkwayLife Reit (SGX), VIVA ENERGY REIT (ASX), CDL HTrust (SGX), CapitaR China Tr (SGX), UNITI GROUP INC (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), ESR-REIT (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SUNREIT (Bursa), PAVREIT (Bursa), Ascendas-iTrust (SGX), WHART (SET), StarhillGbl Reit (SGX), FTREIT (SET), IMPACT (SET), Frasers Com Tr (SGX), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), Far East HTrust (SGX), Frasers HTrust (SGX), AVENTUS GROUP (ASX), Ascendas-hTrust (SGX), CENTURIA METROPOLITAN REIT (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Prime US ReitUSD (SGX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), Lendlease Reit (SGX), REGAL REIT (HKEx), EGATIF (SET), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), SPF (SET), CENTURIA INDUSTRIA (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), AXREIT (Bursa), First Reit (SGX), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), SPRING REIT (HKEx), CMMT (Bursa), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), EC World Reit (SGX), Eagle HTrust USD (SGX), GVREIT (SET), RURAL FUNDS GROUP (ASX), CPTGF (SET), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), TPRIME (SET), LHSC (SET), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), GLADSTONE LAND CORP (NASDAQ), BHG Retail Reit (SGX), RREEF CCT REIT (HKEx), ALAQAR (Bursa), MQREIT (Bursa), BKER (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CRYSTAL (SET), Trimitra Propertindo Tbk. (IDX), NEW CENT REIT (HKEx), HREIT (SET), SPRIME (SET), AIMIRT (SET), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), BLACKWALL PROPERTY TRUST (ASX), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), KIPREIT (Bursa), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), PPF (SET), AIMCG (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), SACHEM CAPITAL CORP (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), POWER REIT (NYSE American), MNIT2 (SET), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), JCP (SET), TREIT (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.710
-5.58 %
10 Days --1.400
-4.61 %
20 Days --0.530
-1.80 %
Medium Term Return 3 Months 0.315+1.300
+5.84 %
6 Months 0.625+0.100
+2.51 %
1 Year 1.245+1.650
+10.60 %
Long Term Return 2 Years 2.470-2.450
+0.06 %
3 Years 3.675+0.460
+14.51 %
5 Years 6.025+2.190
+30.70 %
Annualised Return Annualised --
+5.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 24.210 - 31.565 Change From 1 Year Low +4.740 % Change From 1 Year Low (%) +19.58
Change From 1 Year High -2.615 % Change From 1 Year High (%) -8.28
2 Years Range 24.055 - 31.690 Change From 2 Years Low +4.895 % Change From 2 Years Low (%) +20.35
Change From 2 Years High -2.740 % Change From 2 Years High (%) -8.65
5 Years Range 22.350 - 34.640 Change From 5 Years Low +6.600 % Change From 5 Years Low (%) +29.53
Change From 5 Years High -5.690 % Change From 5 Years High (%) -16.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Healthcare Trust of America, Inc. operates as a real estate investment trust, which owns and operates medical office buildings. It invests in medical office buildings. The company was founded by Scott D. Peters on April 20, 2006 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 29.080 29.390 28.700 28.950 4,037,817 -
12 Dec 2019 29.850 30.040 29.010 29.030 1,899,615 -
11 Dec 2019 30.660 30.740 29.800 29.880 1,590,662 -
10 Dec 2019 30.980 31.090 30.630 30.650 2,950,280 -
09 Dec 2019 30.720 31.060 30.655 31.000 1,612,817 -
06 Dec 2019 30.400 30.860 30.381 30.660 1,687,102 -
05 Dec 2019 30.090 30.420 29.980 30.360 3,228,454 -
04 Dec 2019 30.210 30.475 30.090 30.190 2,395,041 -
03 Dec 2019 30.030 30.400 29.974 30.340 1,133,247 -
02 Dec 2019 30.230 30.290 29.830 29.990 2,295,589 -
29 Nov 2019 30.620 30.800 30.320 30.350 854,984 -
27 Nov 2019 30.250 30.680 30.240 30.630 1,348,965 -
26 Nov 2019 30.060 30.530 30.030 30.350 1,753,381 -
25 Nov 2019 29.400 29.730 29.400 29.640 2,579,983 -
22 Nov 2019 29.450 29.620 29.015 29.400 1,026,402 -
21 Nov 2019 29.780 29.870 29.410 29.410 726,926 -
20 Nov 2019 29.900 30.260 29.800 29.890 1,195,171 -
19 Nov 2019 29.740 29.940 29.660 29.900 1,197,759 -
18 Nov 2019 29.560 29.810 29.520 29.740 1,093,467 -
15 Nov 2019 29.510 29.625 29.350 29.480 912,497 -
14 Nov 2019 29.300 29.520 29.210 29.520 1,099,015 -
13 Nov 2019 28.870 29.260 28.730 29.200 1,400,595 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)		 30.230 31.090 28.700 28.950 22,830,624 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)		 29.510 31.090 28.700 30.350 12,689,535 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)		 30.130 31.090 28.700 29.520 38,662,136 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.