Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEALTHCARE TRUST OF AMERICA INC HEALTHCARE TRUST OF AMERICA, INC. CLASS A
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 26.000 Change: +0.090 High: 26.420 Remarks: -
Change (%): +0.35 Low: 25.745
Open 26.050 Yesterday's Close 25.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,586,241 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.06843 Trailing EPU (USD) e 0.07227 NAV (USD) b 7.4548
PE a 379.950 Trailing PE f 359.753 Price / NAV b 3.4877
Distribution (USD) d 0.614047 Cash In Hand (USD) g 0.1816 Issued & Paid-up Units c 218,545,000
Distribution Yield (%) d 2.362 Price / Cash In Hand g 143.172 Treasury Shares h n.a.
Market Cap (M) 11,456.338 Enterprise Value (M) 14,457.520
Piotroski F Score 4 Exchange Code HTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.29 Free Float (%) 99.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference HEALTHCARE TRUST OF AMERICA INC NYSE 11,456.338 379.950 359.753 3.4877 2.362
Industry Real Estate Investment Trusts NYSE 5,651.501 38.539 153.383 2.3060 4.239
Local Peer AMERICAN TOWER CORP NYSE 107,224.418 56.799 55.776 29.6176 1.561
Local Peer PROLOGIS INC NYSE 74,334.836 47.258 42.966 2.3154 1.796
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,806.621 84.659 96.689 7.4096 2.614
Local Peer SIMON PROPERTY GROUP INC NYSE 42,580.008 20.405 24.458 21.8943 5.880
Local Peer DIGITAL REALTY TRUST INC NYSE 39,477.706 68.093 63.475 2.7967 1.898
Local Peer PUBLIC STORAGE NYSE 38,932.124 25.687 31.811 53.8713 0.669
Local Peer WELLTOWER INC NYSE 22,989.112 47.460 75.940 1.4325 6.210
Local Peer REALTY INCOME CORP NYSE 20,961.119 48.023 43.219 2.0263 4.324
Local Peer WEYERHAEUSER COMPANY NYSE 21,283.535 - 69.327 2.5949 4.762
Local Peer AVALONBAY COMMUNITIES INC NYSE 21,018.709 26.813 26.803 1.9336 4.068
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 20,178.400 56.557 51.307 2.1395 2.395
Local Peer EQUITY RESIDENTIAL NYSE 19,818.000 20.466 17.672 1.8833 4.242
Other Local Peers VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), QTS REALTY TRUST INC (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), CUBESMART (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), LIFE STORAGE INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), AGREE REALTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), LEXINGTON REALTY TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), TAUBMAN CENTERS INC (NYSE), EPR PROPERTIES (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), COLONY CAPITAL INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), TWO HARBORS INVESMENT CORP (NYSE), GLOBAL NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), GEO GROUP INC(THE) (NYSE), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), MACK CALI REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), MACERICH CO (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CORECIVIC INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ACADIA REALTY TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), REDWOOD TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SAUL CENTERS INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), U M H PROPERTIES INC (NYSE), BROADSTONE NET LEASE INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), RPT REALTY (NYSE), NETSTREIT CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CITY OFFICE REIT INC (NYSE), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), CEDAR REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), NEW YORK CITY REIT INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 67,314.908 132.653 135.187 6.4799 1.247
Global Peer SBA COMMUNICATIONS CORP NASDAQ 35,650.333 242.535 - -8.2812 0.232
Global Peer GOODMAN GROUP ASX 33,364.586 22.182 22.182 2.8961 1.644
Global Peer LINK REIT HKEx 130,100.670 - - 0.8146 4.543
Global Peer Ascendas Reit SGX 11,765.770 31.199 22.852 1.4790 3.528
Global Peer CYRUSONE INC NASDAQ 8,184.616 201.097 419.724 3.3261 2.693
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 8,430.904 43.808 44.381 7.7020 0.791
Global Peer GAMING & LEISURE P NASDAQ 8,044.462 20.611 19.455 3.8257 7.313
Global Peer AGNC INVESTMENT CORP NASDAQ 7,727.241 11.231 - 1.0482 12.709
Global Peer DEXUS ASX 9,940.832 10.113 10.113 0.8209 5.521
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), REGENCY CENTERS CORP (NASDAQ), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), GPT GROUP (ASX), CapitaMall Trust (SGX), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), Frasers L&C Tr (SGX), Keppel DC Reit (SGX), KLCC (Bursa), Suntec Reit (SGX), CHAMPION REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), Keppel Reit (SGX), Mapletree NAC Tr (SGX), Ascott Trust (SGX), UNITI GROUP INC (NASDAQ), Frasers Cpt Tr (SGX), BWP TRUST (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), SPHREIT (SGX), CPNREIT (SET), CARETRUST REIT INC (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), WAYPOINT REIT (ASX), IGBREIT (Bursa), YUEXIU REIT (HKEx), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), CromwellReit EUR (SGX), ABACUS PROPERTY GROUP (ASX), OUE Com Reit (SGX), NATIONAL STORAGE REIT (ASX), FTREIT (SET), HUI XIAN REIT (HKEx), SERVICE PROPERTIES TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), TLGF (SET), WHART (SET), CENTURIA INDUSTRIA (ASX), SUNREIT (Bursa), Ascendas-iTrust (SGX), PAVREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ESR-REIT (SGX), CapitaR China Tr (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), AVENTUS GROUP (ASX), CDL HTrust (SGX), Prime US ReitUSD (SGX), IMPACT (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), Far East HTrust (SGX), AXREIT (Bursa), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SUNLIGHT REIT (HKEx), CENTURIA OFFICE REIT (ASX), StarhillGbl Reit (SGX), Sasseur Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), ARENA REIT (ASX), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), REGAL REIT (HKEx), SoilbuildBizReit (SGX), IREIT Global (SGX), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SPF (SET), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), CMC REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), CMMT (Bursa), GVREIT (SET), CPTGF (SET), APN CONVENIENCE RETAIL REIT (ASX), YTLREIT (Bursa), UtdHampshReitUSD (SGX), Sabana Reit (SGX), EliteComREIT GBP (SGX), BOFFICE (SET), RREEF CCT REIT (HKEx), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), First Reit (SGX), ALAQAR (Bursa), TPRIME (SET), BHG Retail Reit (SGX), MQREIT (Bursa), CARINDALE PROPERTY (ASX), LHSC (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), HREIT (SET), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), BKER (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), TERN PROPERTIES (HKEx), BLACKWALL PROPERTY TRUST (ASX), NEW CENT REIT (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), B-WORK (SET), 360 CAPITAL GROUP (ASX), SPRIME (SET), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ARREIT (Bursa), ALSREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), PROSPECT (SET), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMCG (SET), WHABT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), SIRIP (SET), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), QUATTRO PLUS REAL (ASX), AIMS Property (SGX), Trimitra Propertindo Tbk. (IDX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), POWER REIT (NYSE American), 360 CAPITAL REIT (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.630
+2.48 %
10 Days -+0.260
+1.01 %
20 Days --0.840
-3.13 %
Medium Term Return 3 Months --0.660
-2.48 %
6 Months 0.315+3.240
+15.62 %
1 Year 0.945-3.500
-8.66 %
Long Term Return 2 Years 2.190+0.360
+9.95 %
3 Years 3.415-3.850
-1.46 %
5 Years 5.805+0.190
+23.23 %
Annualised Return Annualised --
+4.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 20.610 - 34.220 Change From 1 Year Low +5.390 % Change From 1 Year Low (%) +26.15
Change From 1 Year High -8.220 % Change From 1 Year High (%) -24.02
2 Years Range 20.610 - 34.220 Change From 2 Years Low +5.390 % Change From 2 Years Low (%) +26.15
Change From 2 Years High -8.220 % Change From 2 Years High (%) -24.02
5 Years Range 20.610 - 34.640 Change From 5 Years Low +5.390 % Change From 5 Years Low (%) +26.15
Change From 5 Years High -8.640 % Change From 5 Years High (%) -24.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Healthcare Trust of America, Inc. operates as a real estate investment trust. It owns, operates and invests medical office buildings. The company was founded by Scott D. Peters on April 20, 2006 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 26.050 26.420 25.745 26.000 1,586,241 -
29 Sep 2020 25.850 26.080 25.430 25.910 1,457,426 -
28 Sep 2020 25.900 26.100 25.740 26.010 1,238,027 -
25 Sep 2020 25.320 25.510 25.160 25.510 1,569,817 -
24 Sep 2020 24.950 25.565 24.870 25.370 2,173,682 -
23 Sep 2020 25.520 25.580 24.885 24.930 2,363,228 -
22 Sep 2020 25.030 25.500 25.000 25.380 2,016,744 -
21 Sep 2020 24.840 25.115 24.370 24.970 2,508,280 -
18 Sep 2020 25.650 25.800 25.070 25.110 4,399,917 -
17 Sep 2020 26.260 26.580 25.690 25.740 1,655,678 -
16 Sep 2020 26.980 27.190 26.450 26.520 1,429,174 -
15 Sep 2020 27.010 27.305 26.770 26.870 1,433,875 -
14 Sep 2020 26.210 27.000 26.070 26.970 2,281,136 -
11 Sep 2020 26.600 26.600 25.620 26.060 1,432,378 -
10 Sep 2020 26.310 26.730 26.210 26.550 2,189,439 -
09 Sep 2020 26.350 26.960 26.280 26.430 1,017,803 -
08 Sep 2020 26.460 26.620 26.150 26.330 1,242,575 -
04 Sep 2020 26.760 27.030 26.330 26.580 787,177 -
03 Sep 2020 26.670 27.140 26.640 26.840 1,412,237 -
02 Sep 2020 26.180 26.670 25.880 26.660 1,202,190 -
01 Sep 2020 26.110 26.190 25.780 26.080 1,047,574 -
31 Aug 2020 26.320 26.410 25.950 26.390 1,422,372 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
26.260 26.580 24.370 26.000 20,969,040 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
26.180 26.670 24.370 26.520 14,427,984 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
27.510 27.720 24.370 26.080 29,904,793 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.