Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HEALTHCARE TRUST OF AMERICA INC HEALTHCARE TRUST OF AMERICA, INC. CLASS A
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 25.130 Change: +0.590 High: 25.520 Remarks: -
Change (%): +2.40 Low: 22.920
Open 23.780 Yesterday's Close 24.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,769,496 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.13674 Trailing EPU (USD) e 0.13674 NAV (USD) b 15.2276
PE a 183.779 Trailing PE f 183.780 Price / NAV b 1.6503
Distribution (USD) d 1.226941 Cash In Hand (USD) g 0.1706 Issued & Paid-up Units c 216,687,000
Distribution Yield (%) d 4.882 Price / Cash In Hand g 147.304 Treasury Shares h n.a.
Beta - 75 Daysi 0.279 R-Squared - 75 Days (%)i 3.94 Market Cap (M) 5,541.700
Beta - 500 Daysi 0.260 R-Squared - 500 Days (%)i 3.18 Enterprise Value (M) 8,525.144
Piotroski F Score 4 Exchange Code HTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.06 Free Float (%) 99.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference HEALTHCARE TRUST OF AMERICA INC NYSE 5,541.700 183.779 183.780 1.6503 4.882
Industry Real Estate Investment Trusts NYSE 4,962.505 30.565 30.610 1.8994 4.888
Local Peer AMERICAN TOWER CORP NYSE 96,767.414 51.259 51.259 19.1414 1.730
Local Peer PROLOGIS INC NYSE 58,513.755 37.200 37.200 2.5989 2.282
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 57,048.360 66.335 66.335 5.4389 3.336
Local Peer DIGITAL REALTY TRUST INC NYSE 34,445.215 59.413 59.413 4.9134 2.175
Local Peer PUBLIC STORAGE NYSE 33,446.478 22.068 22.068 35.8517 0.779
Local Peer EQUITY RESIDENTIAL NYSE 23,315.581 24.078 24.078 2.2767 3.605
Local Peer AVALONBAY COMMUNITIES INC NYSE 22,555.598 28.773 28.773 2.0525 3.791
Local Peer SIMON PROPERTY GROUP INC NYSE 20,569.441 9.857 9.857 8.4247 12.171
Local Peer WELLTOWER INC NYSE 20,404.633 42.124 42.124 1.3130 6.997
Local Peer REALTY INCOME CORP NYSE 19,576.559 44.851 44.851 2.0028 4.630
Local Peer UDR INC NYSE 18,157.477 98.168 98.167 5.5593 2.192
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 17,603.769 49.341 49.341 1.9856 2.745
Other Local Peers ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), AMERICOLD REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), STORE CAPITAL CORPORATION (NYSE), JBG SMITH PROPERTIES (NYSE), KIMCO REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), TAUBMAN CENTERS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), PARAMOUNT GROUP INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), OUTFRONT MEDIA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), GEO GROUP INC(THE) (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), RLJ LODGING TR (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SITE CENTERS CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), GETTY REALTY CORP (NYSE), MACERICH CO (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), MFA FINANCIAL INC (NYSE), ISTAR INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), SAUL CENTERS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL MEDICAL REIT INC (NYSE), RPT REALTY (NYSE), CAPSTEAD MTGE.CORP (NYSE), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), U M H PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WHITESTONE REIT (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), RETAIL VALUE INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WASHINGTON PRIME GROUP INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE)
Global Peer EQUINIX INC NASDAQ 50,776.806 100.063 100.063 5.7436 1.653
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,256.002 199.033 199.033 -7.9782 0.283
Global Peer LINK REIT HKEx 136,850.350 6.732 7.669 0.7205 4.180
Global Peer GOODMAN GROUP ASX 20,350.203 12.501 13.483 1.8373 2.674
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 10,853.477 56.396 56.396 8.4903 0.614
Global Peer AGNC INVESTMENT CORP NASDAQ 7,113.400 10.339 10.339 0.7751 13.806
Global Peer Ascendas Reit SGX 10,058.563 20.576 19.431 1.2879 4.959
Global Peer REGENCY CENTERS CORP NASDAQ 6,804.988 28.422 28.422 1.0952 5.747
Global Peer CYRUSONE INC NASDAQ 6,652.294 163.445 163.447 2.7324 3.314
Global Peer DEXUS ASX 9,604.464 7.498 6.201 0.7729 5.733
Other Global Peers GAMING & LEISURE P (NASDAQ), CapitaMall Trust (SGX), LAMAR ADVERTISING CO (NASDAQ), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), CapitaCom Trust (SGX), GPT GROUP (ASX), Mapletree Ind Tr (SGX), CHAMPION REIT (HKEx), KLCC (Bursa), STOCKLAND (ASX), Suntec Reit (SGX), Keppel DC Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel Reit (SGX), VICINITY CENTRES (ASX), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), CHARTER HALL GROUP (ASX), FORTUNE REIT (HKEx), HUI XIAN REIT (HKEx), Ascott Trust (SGX), Frasers Cpt Tr (SGX), CPNREIT (SET), YUEXIU REIT (HKEx), CARETRUST REIT INC (NASDAQ), SPHREIT (SGX), IGBREIT (Bursa), Frasers L&I Tr (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), ParkwayLife Reit (SGX), BWP TRUST (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CROMWELL PROPERTY GROUP (ASX), OUE Com Reit (SGX), CHARTER HALL LONG WALE REIT (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FTREIT (SET), SUNREIT (Bursa), SERVICE PROPERTIES TRUST (NASDAQ), PAVREIT (Bursa), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), VIVA ENERGY REIT (ASX), UNITI GROUP INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), TLGF (SET), CromwellReit EUR (SGX), CapitaR China Tr (SGX), WHART (SET), Ascendas-iTrust (SGX), ABACUS PROPERTY GROUP (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), SUNLIGHT REIT (HKEx), ESR-REIT (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CDL HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), IMPACT (SET), AXREIT (Bursa), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN CONVENIENCE RETAIL REIT (ASX), REGAL REIT (HKEx), CENTURIA INDUSTRIA (ASX), Far East HTrust (SGX), Frasers HTrust (SGX), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), Sasseur Reit (SGX), CENTURIA OFFICE REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), Lendlease Reit (SGX), ALE PROPERTY GROUP (ASX), SPRING REIT (HKEx), CMMT (Bursa), AVENTUS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), First Reit (SGX), RURAL FUNDS GROUP (ASX), YTLREIT (Bursa), SPF (SET), Cache Log Trust (SGX), GVREIT (SET), ARENA REIT (ASX), BOFFICE (SET), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CPTGF (SET), SoilbuildBizReit (SGX), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), Lippo Malls Tr (SGX), EliteComREIT GBP (SGX), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), TPRIME (SET), GLADSTONE LAND CORP (NASDAQ), ALAQAR (Bursa), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BHG Retail Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), LHSC (SET), ARA HTrust USD (SGX), MQREIT (Bursa), BKER (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TERN PROPERTIES (HKEx), HREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), SPRIME (SET), AIMIRT (SET), NEW CENT REIT (HKEx), Eagle HTrust USD (SGX), B-WORK (SET), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), AMATAR (SET), UOAREIT (Bursa), ALSREIT (Bursa), Trimitra Propertindo Tbk. (IDX), KIPREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), ARREIT (Bursa), PPF (SET), VITALHARVEST FREEHOLD TRUST (ASX), HEKTAR (Bursa), 360 CAPITAL REIT (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), GAHREIT (SET), AIMCG (SET), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TREMONT MORTGAGE TRUST (NASDAQ), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), M-PAT (SET), BLACKWALL LIMITED (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.170
+14.44 %
10 Days --4.940
-16.43 %
20 Days --6.010
-19.30 %
Medium Term Return 3 Months 0.315-4.980
-15.49 %
6 Months 0.630-4.440
-12.88 %
1 Year 1.250-3.460
-7.73 %
Long Term Return 2 Years 2.480-1.320
+4.39 %
3 Years 3.690-6.330
-8.39 %
5 Years 5.760-3.050
+9.62 %
Annualised Return Annualised --
+1.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 20.610 - 34.220 Change From 1 Year Low +4.520 % Change From 1 Year Low (%) +21.93
Change From 1 Year High -9.090 % Change From 1 Year High (%) -26.56
2 Years Range 20.610 - 34.220 Change From 2 Years Low +4.520 % Change From 2 Years Low (%) +21.93
Change From 2 Years High -9.090 % Change From 2 Years High (%) -26.56
5 Years Range 20.610 - 34.640 Change From 5 Years Low +4.520 % Change From 5 Years Low (%) +21.93
Change From 5 Years High -9.510 % Change From 5 Years High (%) -27.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Healthcare Trust of America, Inc. operates as a real estate investment trust. It owns, operates and invests medical office buildings. The company was founded by Scott D. Peters on April 20, 2006 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 23.780 25.520 22.920 25.130 1,769,496 -
26 Mar 2020 23.150 24.605 22.700 24.540 2,273,450 -
25 Mar 2020 22.000 23.760 21.620 22.840 2,671,384 -
24 Mar 2020 21.400 22.390 20.830 22.180 2,535,411 -
23 Mar 2020 21.650 22.590 20.610 20.890 2,827,817 -
20 Mar 2020 22.500 23.760 21.560 21.960 3,507,455 -
19 Mar 2020 22.820 24.215 21.705 22.430 2,307,030 -
18 Mar 2020 24.560 26.380 21.970 22.890 3,059,554 -
17 Mar 2020 25.500 27.080 24.270 26.100 2,694,878 -
16 Mar 2020 27.900 27.930 25.040 25.050 3,090,846 -
13 Mar 2020 29.220 30.215 27.720 30.070 2,763,101 -
12 Mar 2020 28.900 30.370 27.500 27.990 2,870,715 -
11 Mar 2020 32.200 32.520 30.715 30.760 2,195,233 -
10 Mar 2020 32.670 33.180 31.055 32.750 2,827,244 -
09 Mar 2020 32.550 33.150 31.920 32.310 2,945,763 -
06 Mar 2020 33.470 34.220 32.860 34.140 4,076,987 -
05 Mar 2020 33.080 34.010 33.080 33.990 3,247,983 -
04 Mar 2020 32.640 33.570 32.590 33.530 1,587,334 -
03 Mar 2020 31.820 32.560 31.570 32.120 1,780,709 -
02 Mar 2020 31.310 31.870 30.840 31.740 2,147,994 -
28 Feb 2020 30.920 31.560 29.565 31.140 2,947,719 -
27 Feb 2020 32.950 33.340 31.410 31.410 1,987,443 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)		 27.900 27.930 20.610 25.130 26,737,321 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)		 31.310 31.870 20.610 30.070 26,443,063 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)		 32.180 32.270 20.610 31.140 29,420,297 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.