Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,187.9
14.0 (0.44%)

 

  • STI Straits Times Index
    3,187.9
    14.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.7
    -10.7 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,497.2
    44.0 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,396.5
    -16.5 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,927.4
    -21.1 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,936.1M
  • Value: 1,215.5M
  • Rise: 213
  • Fall: 132
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.029-0.003
Sembcorp Marine0.200+0.005
Jiutian Chemical0.100-0.002
Oceanus^0.042+0.002
Mercurius0.063+0.003
Intl Cement0.057+0.001
Aspen0.245-0.020
Hatten Land0.039+0.003
LifeBrandz0.010-0.001
SPH1.860+0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,497.2 +44.0
HSCEI 10,850.5 -24.3
Jakarta 5,927.4 -21.1
Nikkei 225 29,751.6 +212.9
SSE Comp 3,396.5 -16.5
Shanghai A 3,560.0 -17.3
Shanghai B 244.8
KOSPI 3,169.1 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEALTHCARE TRUST OF AMERICA INC HEALTHCARE TRUST OF AMERICA, INC. CLASS A
Updated on 12 Apr 2021 (End of trading day)
Last (USD): 27.960 Change: +0.050 High: 28.054 Remarks: -
Change (%): +0.18 Low: 27.660
Open 27.940 Yesterday's Close 27.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,052,928 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.23239 Trailing EPU (USD) e 0.23239 NAV (USD) b 14.0190
PE a 120.315 Trailing PE f 120.317 Price / NAV b 1.9944
Distribution (USD) d 1.226042 Cash In Hand (USD) g 0.5245 Issued & Paid-up Units c 226,424,000
Distribution Yield (%) d 4.385 Price / Cash In Hand g 53.308 Treasury Shares h n.a.
Market Cap (M) 6,330.815 Enterprise Value (M) 9,530.635
Piotroski F Score 5 Exchange Code HTA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.62 Free Float (%) 96.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference HEALTHCARE TRUST OF AMERICA INC NYSE 6,330.815 120.315 120.317 1.9944 4.385
Industry Real Estate Investment Trusts NYSE 6,944.428 163.505 163.010 2.6416 2.933
Local Peer AMERICAN TOWER CORP NYSE 107,318.736 63.480 63.480 26.2169 1.876
Local Peer PROLOGIS INC NYSE 82,197.666 55.471 55.471 2.5813 2.141
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 76,730.480 72.661 72.661 8.1102 2.769
Local Peer PUBLIC STORAGE NYSE 45,595.719 33.683 33.683 67.6627 0.433
Local Peer SIMON PROPERTY GROUP INC NYSE 43,086.155 35.100 35.100 14.5794 4.510
Local Peer DIGITAL REALTY TRUST INC NYSE 40,346.486 118.709 118.709 2.5510 2.936
Local Peer WELLTOWER INC NYSE 31,466.504 - - 1.9700 3.582
Local Peer WEYERHAEUSER COMPANY NYSE 27,935.676 35.051 35.051 3.1996 1.364
Local Peer EQUITY RESIDENTIAL NYSE 27,744.485 31.549 31.549 2.6547 3.222
Local Peer AVALONBAY COMMUNITIES INC NYSE 26,122.700 31.638 31.638 2.4297 3.397
Local Peer REALTY INCOME CORP NYSE 24,527.811 62.020 62.019 2.2327 4.126
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 23,095.649 30.357 30.357 1.9697 2.509
Other Local Peers UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KIMCO REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), COLONY CAPITAL INC (NYSE), EPR PROPERTIES (NYSE), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), LEXINGTON REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SITE CENTERS CORP (NYSE), BROADSTONE NET LEASE INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), PARAMOUNT GROUP INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MACERICH CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), MFA FINANCIAL INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), ACADIA REALTY TRUST (NYSE), LTC PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL NET LEASE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), MACK CALI REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ISTAR INC (NYSE), GETTY REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), READY CAPITAL CORPORATION (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), CENTERSPACE (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CORECIVIC INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GEO GROUP INC(THE) (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), DYNEX CAPITAL INC (NYSE), NETSTREIT CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CITY OFFICE REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), RETAIL VALUE INC (NYSE), WHITESTONE REIT (NYSE), FARMLAND PARTNERS INC (NYSE), CTO RTLY GROWTH INC NEW (NYSE), BRT APARTMENTS CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE)
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,642.972 1,271.256 1,271.282 -6.3517 0.667
Global Peer GOODMAN GROUP ASX 33,881.866 22.526 19.528 2.8309 1.619
Global Peer LINK REIT HKEx 149,685.734 - - 0.9729 3.948
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 18,011.585 - - 13.2517 0.245
Global Peer HOST HOTELS & RESORTS INC NASDAQ 12,167.546 - - 1.9249 1.159
Global Peer CapLand IntCom T SGX 14,177.169 40.526 40.527 1.0874 3.966
Global Peer GAMING & LEISURE P NASDAQ 10,088.729 19.973 19.973 3.7715 5.760
Global Peer REGENCY CENTERS CORP NASDAQ 9,954.163 221.754 221.751 1.6632 4.046
Global Peer LAMAR ADVERTISING CO NASDAQ 9,735.102 39.999 39.928 8.0939 2.591
Global Peer Ascendas Reit SGX 12,384.193 28.023 28.023 1.3928 4.769
Other Global Peers AGNC INVESTMENT CORP (NASDAQ), CYRUSONE INC (NASDAQ), STOCKLAND (ASX), DEXUS (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), CHARTER HALL GROUP (ASX), POTLATCHDELTIC CORPORATION (NASDAQ), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), Suntec Reit (SGX), Keppel Reit (SGX), Keppel DC Reit (SGX), Frasers Cpt Tr (SGX), KLCC (Bursa), Mapletree NAC Tr (SGX), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), CARETRUST REIT INC (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), BWP TRUST (ASX), FORTUNE REIT (HKEx), ParkwayLife Reit (SGX), ABACUS PROPERTY GROUP (ASX), SPHREIT (SGX), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CROMWELL PROPERTY GROUP (ASX), NATIONAL STORAGE REIT (ASX), HUI XIAN REIT (HKEx), CPNREIT (SET), OUE Com Reit (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CapLand China T (SGX), IGBREIT (Bursa), CromwellReit EUR (SGX), WAYPOINT REIT (ASX), CENTURIA INDUSTRIA (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), Ascendas-iTrust (SGX), SUNREIT (Bursa), AVENTUS GROUP (ASX), FTREIT (SET), TLGF (SET), CDL HTrust (SGX), LPF (SET), WHART (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ESR-REIT (SGX), PAVREIT (Bursa), AMERICAN FINANCE TRUST INC (NASDAQ), StarhillGbl Reit (SGX), Far East HTrust (SGX), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), IMPACT (SET), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), Frasers HTrust (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), ARA LOGOS Log Tr (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), REGAL REIT (HKEx), AXREIT (Bursa), IRONGATE GROUP (ASX), RURAL FUNDS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SPRING REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), SoilbuildBizReit (SGX), APN INDUSTRIA REIT (ASX), HOMECO DAILY NEEDS REIT (ASX), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), HOTEL PROPERTY INVESTMENTS (ASX), SPF (SET), Lippo Malls Tr (SGX), CMC REIT (HKEx), YTLREIT (Bursa), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), First Reit (SGX), CPTGF (SET), GVREIT (SET), NEW CENT REIT (HKEx), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ALAQAR (Bursa), SENTRAL (Bursa), CARINDALE PROPERTY (ASX), BOFFICE (SET), BHG Retail Reit (SGX), TPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), UOAREIT (Bursa), HREIT (SET), ALLY (SET), LHSC (SET), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), AIMIRT (SET), WOTSO PROPERTY (ASX), BKER (SET), 360 CAPITAL GROUP (ASX), Eagle HTrust USD (SGX), B-WORK (SET), AMATAR (SET), SPRIME (SET), KIPREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL REIT (ASX), ARREIT (Bursa), POWER REIT (NYSE American), ALSREIT (Bursa), PPF (SET), AMFIRST (Bursa), SRIPANWA (SET), PROSPECT (SET), ATRIUM (Bursa), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SACHEM CAPITAL CORP (NYSE American), MANHATTAN BRIDGE (NASDAQ), WHABT (SET), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), TREMONT MORTGAGE TRUST (NASDAQ), AUCKLAND REAL ESTATE TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), GAHREIT (SET), TWRREIT (Bursa), AIMS Property (SGX), CONDOR HOSPITALITY TRUST INC (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), Trimitra Propertindo Tbk. (IDX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-0.39 %
10 Days 0.320-0.300
+0.07 %
20 Days 0.320-0.350
-0.11 %
Medium Term Return 3 Months 0.320+1.300
+6.08 %
6 Months 0.320+1.860
+8.35 %
1 Year 100.015+1.570
+384.94 %
Long Term Return 2 Years 101.270+0.180
+365.19 %
3 Years 102.505+2.290
+408.24 %
5 Years 104.915-1.360
+353.19 %
Annualised Return Annualised --
+35.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 22.635 - 29.470 Change From 1 Year Low +5.325 % Change From 1 Year Low (%) +23.53
Change From 1 Year High -1.510 % Change From 1 Year High (%) -5.12
2 Years Range 20.610 - 34.220 Change From 2 Years Low +7.350 % Change From 2 Years Low (%) +35.66
Change From 2 Years High -6.260 % Change From 2 Years High (%) -18.29
5 Years Range 20.610 - 34.640 Change From 5 Years Low +7.350 % Change From 5 Years Low (%) +35.66
Change From 5 Years High -6.680 % Change From 5 Years High (%) -19.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Healthcare Trust of America, Inc. operates as a real estate investment trust. It owns, operates and invests medical office buildings. The firm provides real estate infrastructure for the integrated delivery of healthcare services in desirable locations. The company was founded by Scott D. Peters on April 20, 2006 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 27.940 28.054 27.660 27.960 1,052,928 -
09 Apr 2021 27.930 28.100 27.860 27.910 756,746 -
08 Apr 2021 28.090 28.470 27.950 27.980 1,137,302 -
07 Apr 2021 28.170 28.530 28.050 28.500 1,286,913 -
06 Apr 2021 27.970 28.130 27.895 28.070 1,598,627 -
05 Apr 2021 28.210 28.250 27.780 28.100 905,993 -
01 Apr 2021 27.820 28.200 27.520 28.200 1,468,191 -
31 Mar 2021 27.940 28.000 27.510 27.580 1,408,264 -
30 Mar 2021 28.150 28.480 28.140 28.260 1,469,690 -
29 Mar 2021 28.240 28.500 27.860 28.200 1,451,327 -
26 Mar 2021 28.090 28.320 27.950 28.220 2,755,567 -
25 Mar 2021 28.160 28.160 27.320 27.980 3,551,720 -
24 Mar 2021 28.490 29.020 28.200 28.200 1,646,447 -
23 Mar 2021 28.680 28.755 28.380 28.600 916,745 -
22 Mar 2021 28.320 28.600 28.100 28.540 1,388,660 -
19 Mar 2021 28.380 28.860 28.100 28.290 2,473,356 -
18 Mar 2021 28.300 28.570 28.110 28.300 910,642 -
17 Mar 2021 28.290 28.580 28.060 28.500 1,127,151 -
16 Mar 2021 28.620 28.650 28.065 28.310 1,189,302 -
15 Mar 2021 28.260 28.890 28.040 28.680 1,289,627 -
12 Mar 2021 27.130 28.160 27.130 28.130 1,435,284 -
11 Mar 2021 27.250 27.500 27.170 27.280 2,065,089 -
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
28.240 28.530 27.510 27.960 12,535,981 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
28.260 28.890 27.510 28.220 17,249,217 -
4 Weeks from
(12 Feb 2021 to 12 Mar 2021)
28.910 29.090 27.510 28.130 32,755,974 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.