Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,535.0
19.3 (0.77%)

 

  • STI Straits Times Index
    2,535.0
    19.3 (0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,260.6M
  • Value: 1,117.8M
  • Rise: 215
  • Fall: 113
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARRIS TECHNOLOGY GROUP LTD HARRIS TECHNOLOGY GROUP
Updated on 04 Aug 2020 (End of trading day)
Last (AUD): 0.063 Change: -0.020 High: 0.080 Remarks: -
Change (%): -24.10 Low: 0.061
Open 0.078 Yesterday's Close 0.083
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,197,142 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01245 Trailing EPS (AUD) e -0.00574 NAV (AUD) b -0.0268
PE a - Trailing PE f - Price / NAV b -2.3507
Dividend (AUD) d - Cash In Hand (AUD) g 0.0030 Issued & Paid-up Shares c 192,995,000
Dividend Yield (%) d - Price / Cash In Hand g 21.000 Treasury Shares h -
Beta - 75 Daysi -0.891 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 12.159
Beta - 500 Daysi 0.044 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 16.649
Piotroski F Score 0 Exchange Code HT8 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 144.64 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARRIS TECHNOLOGY GROUP LTD ASX 12.159 - - -2.3507 -
Industry Advertising/Marketing Services ASX 687.241 66.580 103.121 3.3676 3.398
Local Peer CARSALES.COM LTD ASX 4,597.894 53.919 32.653 14.1486 2.418
Local Peer OOH MEDIA LIMITED ASX 426.087 31.676 31.672 0.6390 6.257
Local Peer WPP AUNZ LTD ASX 259.722 - - 0.5393 17.049
Local Peer ENERO GROUP LIMITED ASX 120.074 21.210 33.531 0.9927 3.892
Local Peer ICAR ASIA LIMITED ASX 124.880 - - 3.3682 -
Local Peer ADVERITAS LTD ASX 25.951 - - 10.1250 -
Local Peer ENGAGE:BDR LTD ASX 10.112 - - 2.5806 -
Global Peer THE TRADE DESK INC NASDAQ 22,159.301 204.576 181.301 32.8757 -
Global Peer OMNICOM GROUP INC NYSE 11,418.139 8.527 12.159 4.7319 4.944
Global Peer INTERPUBLIC GROUP COS INC NYSE 7,217.475 11.002 15.912 2.9454 5.040
Global Peer NIELSEN HLDGS PLC NYSE 5,218.809 - - 2.5532 7.575
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,988.756 2.203 2.203 0.1860 47.571
Global Peer VGI SET 55,542.046 39.006 39.006 4.6950 1.175
Global Peer ASTRO Bursa 3,936.953 6.008 7.121 4.4727 9.934
Global Peer QUOTIENT TECHNOLOGY INC NYSE 784.361 - - 2.8617 -
Global Peer MAGNITE INC NASDAQ 660.547 - - 6.7250 -
Global Peer PLANB SET 21,354.135 28.733 31.741 5.2396 0.818
Other Global Peers QUINSTREET INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), CLEAR MEDIA (HKEx), BC TECH GROUP (HKEx), GROUPON INC (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), BOSTON OMAHA CORPORATION (NASDAQ), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), ASIARAY (HKEx), MDC PARTNERS INC (NASDAQ), INNERWORKINGS INC (NASDAQ), Digital Mediatama Maxima Tbk. (IDX), MACO (SET), ACTIVATION GP (HKEx), STREAM IDEAS (HKEx), ICICLE GROUP (HKEx), ADTIGER CORP (HKEx), AQUA (SET), AM GROUP (HKEx), SINOMEDIA (HKEx), FE (SET), BISON FINANCE (HKEx), SRAX INC (NASDAQ), MONAKER GROUP INC (NASDAQ), KK CULTURE (HKEx), EFORL (SET), KingsmenCreative (SGX), CHINANET ONLINE HOLDINGS INC (NASDAQ), PARENTING NET (HKEx), TVD (SET), PICO (SET), AUTOWEB INC (NASDAQ), WISDOM SPORTS (HKEx), BEIJING MEDIA (HKEx), SHIFANG HLDG (HKEx), PUC (Bursa), PRAKIT (SET), RUICHENG CHINA (HKEx), SMI CULTURE (HKEx), EASTSIDE DISTILLING INC (NASDAQ), MCOM (Bursa), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INNITY (Bursa), INSIGNIA SYSTEMS INC (NASDAQ), SEEC MEDIA (HKEx), Imperium Crown (SGX), REV (Bursa), CN CULTURE GP (HKEx), GURU ONLINE (HKEx), SJC (Bursa), CHUO (SET), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.012
+23.53 %
10 Days -+0.013
+26.00 %
20 Days -+0.028
+80.00 %
Medium Term Return 3 Months -+0.030
+90.91 %
6 Months -+0.054
+600.00 %
1 Year -+0.050
+384.62 %
Long Term Return 2 Years -+0.035
+125.00 %
3 Years --0.047
-42.73 %
Annualised Return Annualised --
-16.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.009 - 0.098 Change From 1 Year Low +0.054 % Change From 1 Year Low (%) +600.00
Change From 1 Year High -0.035 % Change From 1 Year High (%) -35.71
2 Years Range 0.009 - 0.098 Change From 2 Years Low +0.054 % Change From 2 Years Low (%) +600.00
Change From 2 Years High -0.035 % Change From 2 Years High (%) -35.71
5 Years Range 0.009 - 0.160 Change From 5 Years Low +0.054 % Change From 5 Years Low (%) +600.00
Change From 5 Years High -0.097 % Change From 5 Years High (%) -60.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harris Technology Group Ltd. engages in online shopping business. It holds interest in Online Shopping division that offers electronics, stationery, home appliances, office essentials and white goods through its three online shopping destinations such as EzyDirect.com.au, Eljo.com.au and Ohki.com.au. The company was founded on November 12, 1998 and is headquartered in Dandenong South, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.078 0.080 0.061 0.063 8,197,142 -
03 Aug 2020 0.053 0.098 0.052 0.083 46,338,140 -
31 Jul 2020 0.045 0.046 0.042 0.046 555,045 -
30 Jul 2020 0.047 0.047 0.046 0.046 311,745 -
29 Jul 2020 0.050 0.050 0.045 0.045 784,675 -
28 Jul 2020 0.048 0.053 0.044 0.051 6,094,109 -
27 Jul 2020 0.048 0.048 0.042 0.044 1,474,117 -
24 Jul 2020 0.053 0.053 0.046 0.047 1,238,577 -
23 Jul 2020 0.050 0.054 0.050 0.054 89,690 -
22 Jul 2020 0.051 0.051 0.048 0.050 1,232,541 -
21 Jul 2020 0.049 0.055 0.049 0.050 2,060,163 -
20 Jul 2020 0.042 0.046 0.042 0.046 551,852 -
17 Jul 2020 0.037 0.037 0.037 0.037 - -
16 Jul 2020 0.037 0.037 0.037 0.037 - -
15 Jul 2020 0.040 0.044 0.037 0.037 937,827 -
14 Jul 2020 0.035 0.038 0.035 0.038 361,765 -
13 Jul 2020 0.035 0.035 0.035 0.035 102,430 -
10 Jul 2020 0.034 0.035 0.034 0.035 323,775 -
09 Jul 2020 0.036 0.037 0.035 0.036 684,167 -
08 Jul 2020 0.029 0.036 0.029 0.035 388,051 -
07 Jul 2020 0.035 0.035 0.035 0.035 35,000 -
06 Jul 2020 0.033 0.033 0.033 0.033 126,700 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
0.051 0.098 0.042 0.063 66,315,781 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
0.029 0.098 0.029 0.050 5,410,030 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
0.029 0.098 0.027 0.035 13,635,727 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.