Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HT & E LTD HT&E
Updated on 07 Aug 2020 (End of trading day)
Last (AUD): 1.185 Change: -0.050 High: 1.245 Remarks: -
Change (%): -4.05 Low: 1.185
Open 1.230 Yesterday's Close 1.235
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 446,562 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.05104 Trailing EPS (AUD) e -0.05104 NAV (AUD) b 1.7741
PE a - Trailing PE f - Price / NAV b 0.6679
Dividend (AUD) d 0.086120 Cash In Hand (AUD) g 0.3990 Issued & Paid-up Shares c 278,114,296
Dividend Yield (%) d 7.268 Price / Cash In Hand g 2.970 Treasury Shares h 1,728,704
Beta - 75 Daysi 0.302 R-Squared - 75 Days(%)i 1.72 Market Cap (M) 329.565
Beta - 500 Daysi 0.578 R-Squared - 500 Days (%)i 2.19 Enterprise Value (M) 314.223
Piotroski F Score 4 Exchange Code HT1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 65.85 Free Float (%) 85.4
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HT & E LTD ASX 329.565 - - 0.6679 7.268
Industry Publishing: Newspapers ASX 2,422.930 36.817 19.573 16.0253 0.247
Local Peer NZME LTD ASX 49.139 - - 0.4412 -
Global Peer NEWS CORP NEW NASDAQ 8,427.134 - - 1.1115 -
Global Peer NEW YORK TIMES CO NYSE 7,605.741 54.340 53.882 6.1877 0.437
Global Peer SPH SGX 1,767.630 8.352 8.838 0.5129 10.031
Global Peer DAILY JOURNAL CO NASDAQ 428.248 - - 4.4803 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 378.006 - - - 2.385
Global Peer GANNETT CO INC NYSE 209.910 - - 0.4643 93.405
Global Peer SING TAO HKEx 1,250.158 - - 0.6240 -
Global Peer ORIENTAL PRESS HKEx 983.147 - - 0.5639 -
Global Peer GWPA HOLDINGS HKEx 768.197 1.578 1.578 0.2596 -
Global Peer STAR Bursa 264.539 46.616 - 0.3308 5.579
Other Global Peers MEDIAC (Bursa), HKET HOLDINGS (HKEx), MEDIA CHINESE (HKEx), LEE ENTERPRISES INC (NYSE), A H BELO CORP (NYSE), NEXT DIGITAL (HKEx), MATI (SET), NMG (SET), POST (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-1.25 %
10 Days -+0.005
+0.42 %
20 Days -+0.035
+3.04 %
Medium Term Return 3 Months -+0.015
+1.28 %
6 Months 0.046-0.395
-22.09 %
1 Year 0.086-0.570
-27.58 %
Long Term Return 2 Years 0.876-1.205
-13.77 %
3 Years 0.916-1.465
-20.72 %
Annualised Return Annualised --
-7.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.930 - 1.945 Change From 1 Year Low +0.255 % Change From 1 Year Low (%) +27.42
Change From 1 Year High -0.760 % Change From 1 Year High (%) -39.07
2 Years Range 0.930 - 3.080 Change From 2 Years Low +0.255 % Change From 2 Years Low (%) +27.42
Change From 2 Years High -1.895 % Change From 2 Years High (%) -61.53
5 Years Range 0.930 - 3.080 Change From 5 Years Low +0.255 % Change From 5 Years Low (%) +27.42
Change From 5 Years High -1.895 % Change From 5 Years High (%) -61.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HT&E Ltd. is a media and entertainment company. The company operates through four segments: Australian Radio Network, Adshel, HK outdoor and Digital Investments. The Australian Radio Network segment involves in Metropolitan radio networks. The Adshel segment includes street furniture, transit and other outdoor advertising in Australia and New Zealand. The HK Outdoor segment engages in billboard, transit and other outdoor advertising activities in Hong Kong. The Digital Investments segment includes interest on conversant media, emotive and equity accounted investments. HT&E was founded on April 24, 1988 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 1.230 1.245 1.185 1.185 446,562 -
06 Aug 2020 1.210 1.245 1.200 1.235 46,881 -
05 Aug 2020 1.200 1.240 1.195 1.220 73,877 -
04 Aug 2020 1.230 1.245 1.200 1.225 223,662 -
03 Aug 2020 1.190 1.260 1.175 1.260 89,821 -
31 Jul 2020 1.160 1.250 1.160 1.200 100,277 -
30 Jul 2020 1.165 1.260 1.150 1.150 35,313 -
29 Jul 2020 1.200 1.220 1.160 1.210 106,629 -
28 Jul 2020 1.155 1.220 1.150 1.200 106,463 -
27 Jul 2020 1.140 1.175 1.110 1.140 3,392,101 -
24 Jul 2020 1.130 1.180 1.120 1.180 53,105 -
23 Jul 2020 1.155 1.180 1.120 1.120 105,772 -
22 Jul 2020 1.115 1.200 1.115 1.160 75,223 -
21 Jul 2020 1.105 1.160 1.105 1.140 94,508 -
20 Jul 2020 1.075 1.120 1.075 1.120 37,045 -
17 Jul 2020 1.095 1.110 1.070 1.110 95,120 -
16 Jul 2020 1.075 1.115 1.075 1.080 93,674 -
15 Jul 2020 1.135 1.145 1.075 1.100 148,849 -
14 Jul 2020 1.130 1.165 1.130 1.150 189,921 -
13 Jul 2020 1.120 1.170 1.120 1.160 464,862 -
10 Jul 2020 1.125 1.150 1.120 1.150 84,409 -
09 Jul 2020 1.165 1.175 1.125 1.155 258,911 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
1.140 1.260 1.110 1.185 4,621,586 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
1.120 1.260 1.110 1.180 1,358,079 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
1.170 1.260 1.080 1.150 14,459,391 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.