Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HT & E LTD HT&E
Updated on 16 Apr 2021 (End of trading day)
Last (AUD): 1.800 Change: +0.020 High: 1.800 Remarks: -
Change (%): +1.12 Low: 1.755
Open 1.765 Yesterday's Close 1.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 326,137 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.15391 Trailing EPS (AUD) e -0.15391 NAV (AUD) b 1.6521
PE a - Trailing PE f - Price / NAV b 1.0895
Dividend (AUD) d - Cash In Hand (AUD) g 0.2357 Issued & Paid-up Shares c 276,134,453
Dividend Yield (%) d - Price / Cash In Hand g 7.637 Treasury Shares h 1,064,547
Beta - 75 Daysi 0.302 R-Squared - 75 Days(%)i 1.72 Market Cap (M) 497.042
Beta - 500 Daysi 0.578 R-Squared - 500 Days (%)i 2.19 Enterprise Value (M) 464.565
Piotroski F Score 5 Exchange Code HT1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 59.15 Free Float (%) 85.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HT & E LTD ASX 497.042 - - 1.0895 -
Industry Publishing: Newspapers ASX 5,103.061 36.817 19.573 0.9427 0.662
Local Peer NZME LTD ASX 150.153 10.948 10.948 1.2195 -
Global Peer NEWS CORP NEW NASDAQ 14,706.049 - - 1.8086 0.800
Global Peer NEW YORK TIMES CO NYSE 8,229.521 82.211 82.211 6.2086 0.488
Global Peer SPH SGX 3,151.194 - - 0.8748 1.275
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 678.801 - - 2.8299 -
Global Peer GANNETT CO INC NYSE 675.705 - - 1.8558 -
Global Peer DAILY JOURNAL CO NASDAQ 434.950 107.634 8.858 2.1638 -
Global Peer LEE ENTERPRISES INC NYSE 167.479 - 22.402 -11.6679 -
Global Peer ORIENTAL PRESS HKEx 1,174.981 - 29.504 0.6365 -
Global Peer SING TAO HKEx 783.683 - - 0.3962 -
Global Peer GWPA HOLDINGS HKEx 650.616 - - 0.2464 -
Other Global Peers MEDIAC (Bursa), STAR (Bursa), NEXT DIGITAL (HKEx), A H BELO CORP (NYSE), CULTURECOM HOLD (HKEx), MATI (SET), NMG (SET), TH (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.050
+2.86 %
20 Days -+0.105
+6.19 %
Medium Term Return 3 Months ---
6 Months -+0.260
+16.88 %
1 Year -+0.395
+28.11 %
Long Term Return 2 Years 0.086+0.050
+7.77 %
3 Years 0.876-0.360
+23.89 %
Annualised Return Annualised --
+7.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.005 - 2.100 Change From 1 Year Low +0.795 % Change From 1 Year Low (%) +79.10
Change From 1 Year High -0.300 % Change From 1 Year High (%) -14.29
2 Years Range 0.930 - 2.100 Change From 2 Years Low +0.870 % Change From 2 Years Low (%) +93.55
Change From 2 Years High -0.300 % Change From 2 Years High (%) -14.29
5 Years Range 0.930 - 3.080 Change From 5 Years Low +0.870 % Change From 5 Years Low (%) +93.55
Change From 5 Years High -1.280 % Change From 5 Years High (%) -41.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HT&E Ltd. is a media and entertainment company. The company operates through four segments: Australian Radio Network, HK outdoor and Digital Investments. The Australian Radio Network segment involves in Metropolitan radio networks. The HK Outdoor segment engages in billboard, transit and other outdoor advertising activities in Hong Kong. The Digital Investments segment includes interest on conversant media, emotive and equity accounted investments. HT&E was founded on April 24, 1988 and is headquartered in Macquarie Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 1.765 1.800 1.755 1.800 326,137 -
15 Apr 2021 1.735 1.795 1.735 1.780 276,613 -
14 Apr 2021 1.765 1.780 1.750 1.750 42,898 -
13 Apr 2021 1.762 1.785 1.755 1.770 36,532 -
12 Apr 2021 1.780 1.800 1.770 1.785 279,589 -
09 Apr 2021 1.830 1.830 1.780 1.800 130,111 -
08 Apr 2021 1.795 1.830 1.775 1.830 803,977 -
07 Apr 2021 1.760 1.835 1.760 1.815 319,795 -
06 Apr 2021 1.740 1.790 1.735 1.760 163,861 -
01 Apr 2021 1.750 1.780 1.750 1.750 185,697 -
31 Mar 2021 1.730 1.750 1.715 1.740 99,652 -
30 Mar 2021 1.725 1.780 1.700 1.735 26,743 -
29 Mar 2021 1.715 1.780 1.685 1.735 223,507 -
26 Mar 2021 1.775 1.780 1.725 1.740 298,606 -
25 Mar 2021 1.690 1.770 1.690 1.755 304,893 -
24 Mar 2021 1.740 1.750 1.672 1.690 199,302 -
23 Mar 2021 1.705 1.770 1.685 1.755 294,418 -
22 Mar 2021 1.715 1.735 1.640 1.650 369,816 -
19 Mar 2021 1.760 1.760 1.695 1.695 7,886,335 -
18 Mar 2021 1.745 1.760 1.700 1.760 475,230 -
17 Mar 2021 1.780 1.780 1.700 1.740 420,697 -
16 Mar 2021 1.825 1.870 1.750 1.785 212,070 -
Summary
Current 2 Weeks
(01 Apr 2021 to 16 Apr 2021)
1.750 1.835 1.735 1.800 2,565,210 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
1.745 1.835 1.700 1.740 10,178,502 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
2.070 2.090 1.735 1.740 10,729,785 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.