Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,203.0
    154.3 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,165.0 +116.3
HSCEI 10,182.1 +59.2
Jakarta 6,236.1 -3.1
Nikkei 225 20,692.6 +64.6
SSE Comp 2,897.1 +13.7
Shanghai A 3,035.1 +14.4
Shanghai B 264.7 +0.4
PSE Comp 0.0
KOSPI 1,952.6 +1.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HT & E LTD HT&E
Updated on 22 Aug 2019 (End of trading day)
Last (AUD): 1.760 Change: +0.040 High: 1.805 Remarks: -
Change (%): +2.33 Low: 1.710
Open 1.720 Yesterday's Close 1.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 71,166 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.21343 Trailing EPS (AUD) e 0.16467 NAV (AUD) b 1.8651
PE a 8.246 Trailing PE f 10.688 Price / NAV b 0.9436
Dividend (AUD) d 0.070172 Cash In Hand (AUD) g 0.3787 Issued & Paid-up Shares c 284,395,709
Dividend Yield (%) d 3.987 Price / Cash In Hand g 4.647 Treasury Shares h 505,291
Beta - 75 Daysi 0.148 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 500.536
Beta - 500 Daysi 0.720 R-Squared - 500 Days (%)i 2.99 Enterprise Value (M) 491.846
Piotroski F Score 5 Exchange Code HT1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.09 Free Float (%) 79.8
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HT & E LTD ASX 500.536 8.246 10.688 0.9436 3.987
Industry Publishing: Newspapers ASX 2,664.504 21.103 21.699 0.3968 1.578
Local Peer NZME LTD ASX 98.005 9.019 9.019 0.3602 4.358
Global Peer NEWS CORP NEW NASDAQ 8,468.929 54.639 54.638 0.9262 1.382
Global Peer NEW YORK TIMES CO NYSE 4,822.591 38.371 35.591 4.4516 0.548
Global Peer SPH SGX 3,321.628 11.816 13.457 0.9791 4.375
Global Peer GANNETT CO INC NYSE 1,193.225 79.338 85.653 1.1190 6.068
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 508.654 27.954 464.100 0.7634 17.666
Global Peer DAILY JOURNAL CO NASDAQ 293.283 35.762 - 1.9523 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 267.388 - 269.002 0.8296 -
Global Peer ORIENTAL PRESS HKEx 1,510.690 18.562 18.562 0.8305 4.762
Global Peer GWPA HOLDINGS HKEx 1,097.425 1.881 1.881 0.4438 -
Global Peer LEE ENTERPRISES INC NYSE 110.442 2.413 6.306 -4.7918 -
Other Global Peers STAR (Bursa), SING TAO (HKEx), NEXT DIGITAL (HKEx), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), MEDIA CHINESE (HKEx), MEDIAC (Bursa), BEIJING MEDIA (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), CULTURECOM HOLD (HKEx), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.040+0.010
+2.86 %
10 Days 0.040+0.060
+5.88 %
20 Days 0.040+0.020
+3.45 %
Medium Term Return 3 Months 0.040-0.200
-8.16 %
6 Months 0.080-0.090
-0.54 %
1 Year 0.830-1.230
-13.38 %
Long Term Return 2 Years 0.870-0.660
+8.68 %
Annualised Return Annualised --
+4.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 3.080 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +17.33
Change From 1 Year High -1.320 % Change From 1 Year High (%) -42.86
2 Years Range 1.500 - 3.080 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +17.33
Change From 2 Years High -1.320 % Change From 2 Years High (%) -42.86
5 Years Range 1.500 - 3.080 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +17.33
Change From 5 Years High -1.320 % Change From 5 Years High (%) -42.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HT&E Ltd. is a media and entertainment company. The company operates through four segments: Australian Radio Network, Adshel, HK outdoor and Digital Investments. The Australian Radio Network segment involves in Metropolitan radio networks. The Adshel segment includes street furniture, transit and other outdoor advertising in Australia and New Zealand. The HK Outdoor segment engages in billboard, transit and other outdoor advertising activities in Hong Kong. The Digital Investments segment includes interest on conversant media, emotive and equity accounted investments. HT&E was founded on April 24, 1988 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 1.720 1.805 1.710 1.760 71,166 -
21 Aug 2019 1.660 1.785 1.655 1.720 32,577 -
20 Aug 2019 1.660 1.725 1.625 1.650 112,010 -
19 Aug 2019 1.715 1.730 1.690 1.705 236,434 -
16 Aug 2019 1.730 1.755 1.680 1.710 421,433 -
15 Aug 2019 1.660 1.755 1.660 1.750 115,011 -
14 Aug 2019 1.680 1.735 1.670 1.710 650,422 -
13 Aug 2019 1.710 1.730 1.610 1.730 29,451 -
12 Aug 2019 1.740 1.760 1.697 1.710 258,004 -
09 Aug 2019 1.705 1.755 1.700 1.755 67,480 -
08 Aug 2019 1.680 1.755 1.610 1.700 224,252 -
07 Aug 2019 1.645 1.740 1.645 1.710 65,572 -
06 Aug 2019 1.730 1.770 1.625 1.750 50,094 -
05 Aug 2019 1.760 1.790 1.745 1.750 49,962 -
02 Aug 2019 1.765 1.790 1.730 1.760 36,641 -
01 Aug 2019 1.760 1.770 1.742 1.760 144,461 -
31 Jul 2019 1.750 1.760 1.742 1.750 132,271 -
30 Jul 2019 1.720 1.755 1.720 1.745 41,161 -
29 Jul 2019 1.795 1.795 1.735 1.745 8,608 -
26 Jul 2019 1.710 1.800 1.705 1.770 254,606 -
25 Jul 2019 1.710 1.745 1.700 1.740 141,560 -
24 Jul 2019 1.690 1.730 1.680 1.700 131,924 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
1.705 1.805 1.610 1.760 1,993,988 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
1.710 1.805 1.610 1.700 1,007,628 -
4 Weeks from
(28 Jun 2019 to 25 Jul 2019)
1.750 1.820 1.610 1.740 4,825,588 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.