Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HT & E LTD HT & E LTD
Updated on 18 Feb 2019 (End of trading day)
Last (AUD): 1.880 Change: - High: 1.890 Remarks: -
Change (%): - Low: 1.820
Open 1.885 Yesterday's Close 1.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 426,997 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.21291 Trailing EPS (AUD) e 0.21291 NAV (AUD) b 1.8775
PE a 8.830 Trailing PE f 8.830 Price / NAV b 1.0013
Dividend (AUD) d 0.070000 Cash In Hand (AUD) g 0.4502 Issued & Paid-up Shares c 285,092,709
Dividend Yield (%) d 3.723 Price / Cash In Hand g 4.176 Treasury Shares h 505,291
Beta - 75 Daysi 0.761 R-Squared - 75 Days(%)i 9.30 Market Cap (M) 535.974
Beta - 500 Daysi 1.007 R-Squared - 500 Days (%)i 5.93 Enterprise Value (M) 444.483
Piotroski F Score 5 Exchange Code HT1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 50.43 Free Float (%) 79.9
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HT & E LTD ASX 535.974 8.830 8.830 1.0013 3.723
Industry Publishing: Newspapers ASX 2,276.341 - - 0.3359 1.921
Local Peer NZME LTD ASX 98.005 5.062 6.363 0.3804 20.721
Global Peer NEWS CORP NEW NASDAQ 7,563.468 - - 0.8164 1.542
Global Peer NEW YORK TIMES CO NYSE 5,283.605 42.039 42.039 - -
Global Peer SPH SGX 4,052.247 14.415 14.546 1.1414 3.586
Global Peer GANNETT CO INC NYSE 1,279.263 185.745 81.534 1.1204 5.593
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 821.848 - 26.011 1.1298 9.197
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 373.098 67.409 - 0.9987 -
Global Peer DAILY JOURNAL CO NASDAQ 300.368 36.626 - 2.1245 -
Global Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Global Peer LEE ENTERPRISES INC NYSE 150.571 3.290 7.128 -5.5402 -
Global Peer GWPA HOLDINGS HKEx 1,066.070 4.279 2.860 0.4891 -
Other Global Peers STAR (Bursa), MEDIAC (Bursa), SING TAO (HKEx), MEDIA CHINESE (HKEx), A H BELO CORP (NYSE), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), CULTURECOM HOLD (HKEx), BEIJING MEDIA (HKEx), POST (SET), MCCLATCHY CO (NYSE American), NMG (SET), MATI (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.245
+14.98 %
10 Days -+0.240
+14.63 %
20 Days -+0.240
+14.63 %
Medium Term Return 3 Months -+0.040
+2.17 %
6 Months 0.750-0.650
+3.95 %
1 Year 0.790+0.150
+54.34 %
Annualised Return Annualised --
+54.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 3.080 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +25.33
Change From 1 Year High -1.200 % Change From 1 Year High (%) -38.96
2 Years Range 1.500 - 3.080 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +25.33
Change From 2 Years High -1.200 % Change From 2 Years High (%) -38.96
5 Years Range 1.500 - 3.080 Change From 5 Years Low +0.380 % Change From 5 Years Low (%) +25.33
Change From 5 Years High -1.200 % Change From 5 Years High (%) -38.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HT&E Ltd. is a media and entertainment company. The company operates through four segments: Australian Radio Network, Adshel, HK outdoor and Digital Investments. The Australian Radio Network segment involves in Metropolitan radio networks. The Adshel segment includes street furniture, transit and other outdoor advertising in Australia and New Zealand. The HK Outdoor segment engages in billboard, transit and other outdoor advertising activities in Hong Kong. The Digital Investments segment includes interest on conversant media, emotive and equity accounted investments. HT&E was founded on April 24, 1988 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2019 1.855 1.890 1.835 1.880 1,196,076 -
14 Feb 2019 1.750 1.875 1.730 1.830 3,790,194 -
13 Feb 2019 1.665 1.735 1.665 1.715 206,715 -
12 Feb 2019 1.640 1.720 1.640 1.705 321,537 -
11 Feb 2019 1.640 1.700 1.635 1.645 238,898 -
08 Feb 2019 1.650 1.650 1.585 1.635 107,104 -
07 Feb 2019 1.520 1.650 1.520 1.635 147,361 -
06 Feb 2019 1.610 1.650 1.595 1.600 241,213 -
05 Feb 2019 1.640 1.640 1.590 1.590 78,259 -
04 Feb 2019 1.640 1.645 1.630 1.640 110,090 -
01 Feb 2019 1.640 1.665 1.635 1.640 375,842 -
31 Jan 2019 1.630 1.640 1.620 1.640 56,894 -
30 Jan 2019 1.590 1.635 1.590 1.600 161,681 -
29 Jan 2019 1.615 1.630 1.595 1.625 117,504 -
25 Jan 2019 1.610 1.635 1.595 1.605 324,153 -
24 Jan 2019 1.620 1.635 1.590 1.610 242,861 -
23 Jan 2019 1.640 1.640 1.610 1.610 305,456 -
22 Jan 2019 1.640 1.640 1.630 1.640 108,418 -
21 Jan 2019 1.640 1.660 1.630 1.640 236,001 -
18 Jan 2019 1.650 1.660 1.615 1.640 68,387 -
17 Jan 2019 1.670 1.670 1.642 1.650 110,413 -
16 Jan 2019 1.670 1.675 1.635 1.665 43,648 -
Summary
Current 2 Weeks
(04 Feb 2019 to 15 Feb 2019)
1.640 1.890 1.520 1.880 6,437,447 -
Previous 2 Weeks
(18 Jan 2019 to 01 Feb 2019)
1.650 1.890 1.520 1.640 1,997,197 -
4 Weeks from
(18 Dec 2018 to 17 Jan 2019)
1.600 1.890 1.520 1.650 3,144,041 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.