Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,983.5
-21.4 (-0.71%)

 

  • STI Straits Times Index
    2,983.5
    -21.4 (-0.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.1
    -15.9 (-0.98%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,808.4
    234.5 (0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,380.6
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,971.5M
  • Value: 961.2M
  • Rise: 145
  • Fall: 186
  • Unch: 448

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.107+0.007
Oceanus^0.041+0.003
Fu Yu0.325+0.045
Artivision Tech0.012+0.001
Annica0.001-
Sembcorp Marine0.169-
The Place Hldg0.054+0.003
Lippo Malls Tr0.071+0.002
Asiatic0.010+0.001
ISDN0.715+0.085

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,818.7 +244.8
HSCEI 11,446.7 +126.2
Jakarta 6,380.6 +7.2
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HT & E LTD HT&E
Updated on 15 Jan 2021 (End of trading day)
Last (AUD): 1.800 Change: +0.005 High: 1.800 Remarks: -
Change (%): +0.28 Low: 1.700
Open 1.765 Yesterday's Close 1.7950000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 103,070 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.05134 Trailing EPS (AUD) e -0.31400 NAV (AUD) b 1.5417
PE a - Trailing PE f - Price / NAV b 1.1675
Dividend (AUD) d 0.086633 Cash In Hand (AUD) g 0.3260 Issued & Paid-up Shares c 276,467,296
Dividend Yield (%) d 4.813 Price / Cash In Hand g 5.521 Treasury Shares h 1,728,704
Beta - 75 Daysi 0.302 R-Squared - 75 Days(%)i 1.72 Market Cap (M) 497.641
Beta - 500 Daysi 0.578 R-Squared - 500 Days (%)i 2.19 Enterprise Value (M) 497.751
Piotroski F Score 4 Exchange Code HT1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 69.23 Free Float (%) 85.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HT & E LTD ASX 497.641 - - 1.1675 4.813
Industry Publishing: Newspapers ASX 3,664.464 36.817 19.573 0.6707 1.217
Local Peer NZME LTD ASX 137.311 - - 1.2358 -
Global Peer NEWS CORP NEW NASDAQ 10,819.517 - - 1.4164 1.088
Global Peer NEW YORK TIMES CO NYSE 8,198.007 58.571 51.786 6.5303 0.405
Global Peer SPH SGX 1,941.614 - - 0.5860 2.069
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 549.089 - - 2.2996 1.642
Global Peer GANNETT CO INC NYSE 547.106 - - 1.2839 35.837
Global Peer DAILY JOURNAL CO NASDAQ 463.490 114.697 114.697 3.2700 -
Global Peer ORIENTAL PRESS HKEx 1,222.939 - 30.709 0.6625 -
Global Peer SING TAO HKEx 792.489 - - 0.4083 3.872
Global Peer GWPA HOLDINGS HKEx 721.165 1.481 - 0.2633 -
Global Peer LEE ENTERPRISES INC NYSE 82.270 - - -2.6066 -
Other Global Peers NEXT DIGITAL (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), POST (SET), Mahaka Media Tbk. (IDX), TH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+7.14 %
10 Days --0.050
-2.70 %
20 Days --0.015
-0.83 %
Medium Term Return 3 Months -+0.260
+16.88 %
6 Months -+0.690
+62.16 %
1 Year 0.046+0.075
+7.01 %
Long Term Return 2 Years 0.126+0.160
+17.44 %
3 Years 0.916+0.065
+56.54 %
Annualised Return Annualised --
+16.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.930 - 1.885 Change From 1 Year Low +0.870 % Change From 1 Year Low (%) +93.55
Change From 1 Year High -0.085 % Change From 1 Year High (%) -4.51
2 Years Range 0.930 - 1.990 Change From 2 Years Low +0.870 % Change From 2 Years Low (%) +93.55
Change From 2 Years High -0.190 % Change From 2 Years High (%) -9.55
5 Years Range 0.930 - 3.080 Change From 5 Years Low +0.870 % Change From 5 Years Low (%) +93.55
Change From 5 Years High -1.280 % Change From 5 Years High (%) -41.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HT&E Ltd. is a media and entertainment company. The company operates through four segments: Australian Radio Network, HK outdoor and Digital Investments. The Australian Radio Network segment involves in Metropolitan radio networks. The HK Outdoor segment engages in billboard, transit and other outdoor advertising activities in Hong Kong. The Digital Investments segment includes interest on conversant media, emotive and equity accounted investments. HT&E was founded on April 24, 1988 and is headquartered in Macquarie Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1.765 1.800 1.700 1.800 103,070 -
14 Jan 2021 1.775 1.795 1.740 1.795 24,819 -
13 Jan 2021 1.770 1.775 1.710 1.775 90,995 -
12 Jan 2021 1.755 1.810 1.700 1.780 71,005 -
11 Jan 2021 1.670 1.825 1.655 1.770 32,410 -
08 Jan 2021 1.730 1.780 1.680 1.680 33,734 -
07 Jan 2021 1.780 1.780 1.780 1.780 - -
06 Jan 2021 1.750 1.820 1.710 1.780 2,246 -
05 Jan 2021 1.735 1.830 1.735 1.780 39,795 -
04 Jan 2021 1.850 1.850 1.790 1.850 22,794 -
31 Dec 2020 1.800 1.850 1.780 1.850 36,720 -
30 Dec 2020 1.830 1.830 1.720 1.780 73,997 -
29 Dec 2020 1.760 1.845 1.760 1.820 42,839 -
25 Dec 2020 1.815 1.815 1.815 1.815 - -
24 Dec 2020 1.805 1.860 1.790 1.815 73,021 -
23 Dec 2020 1.765 1.835 1.740 1.800 143,360 -
22 Dec 2020 1.860 1.885 1.800 1.860 92,121 -
21 Dec 2020 1.845 1.860 1.810 1.860 215,172 -
18 Dec 2020 1.790 1.865 1.780 1.815 308,244 -
17 Dec 2020 1.760 1.790 1.760 1.780 114,047 -
16 Dec 2020 1.785 1.785 1.700 1.720 52,179 -
15 Dec 2020 1.800 1.800 1.665 1.780 109,068 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
1.850 1.850 1.655 1.800 420,868 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
1.760 1.850 1.655 1.850 1,099,521 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
1.480 1.850 1.450 1.720 4,835,561 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.