Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,270.8
    20.6 (0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,200.6
    110.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,216.2
    2.4 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.7M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,998.1 +2.0
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2
Nikkei 225 22,200.6
SSE Comp 3,270.8
Shanghai A 3,425.9
Shanghai B 320.0
ShenZhen A 1,860.5
ShenZhen B 1,062.5
Taiwan W 10,968.5
PSE Comp 0.0
KOSPI 2,216.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HT & E LTD HT&E
Updated on 18 Apr 2019 (End of trading day)
Last (AUD): 1.750 Change: -0.050 High: 1.790 Remarks: -
Change (%): -2.78 Low: 1.747
Open 1.790 Yesterday's Close 1.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 238,313 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.21291 Trailing EPS (AUD) e 0.21291 NAV (AUD) b 1.8775
PE a 8.219 Trailing PE f 8.219 Price / NAV b 0.9321
Dividend (AUD) d 0.070000 Cash In Hand (AUD) g 0.4502 Issued & Paid-up Shares c 285,092,709
Dividend Yield (%) d 4.000 Price / Cash In Hand g 3.887 Treasury Shares h 505,291
Beta - 75 Daysi 0.026 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 498.912
Beta - 500 Daysi 0.940 R-Squared - 500 Days (%)i 5.26 Enterprise Value (M) 407.421
Piotroski F Score 5 Exchange Code HT1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.55 Free Float (%) 79.8
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HT & E LTD ASX 498.912 8.219 8.219 0.9321 4.000
Industry Publishing: Newspapers ASX 2,252.351 - - 0.3321 1.716
Local Peer NZME LTD ASX 100.946 9.289 9.290 0.3710 -
Global Peer NEWS CORP NEW NASDAQ 7,387.982 - - 0.7975 1.578
Global Peer NEW YORK TIMES CO NYSE 5,582.659 44.418 44.418 5.3639 0.473
Global Peer SPH SGX 3,987.669 14.186 14.875 1.1552 3.644
Global Peer GANNETT CO INC NYSE 1,124.056 74.739 74.738 1.0859 6.441
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 644.579 35.425 35.424 0.8987 13.940
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 420.721 - - 1.1270 -
Global Peer DAILY JOURNAL CO NASDAQ 301.348 36.745 - 2.1314 -
Global Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Global Peer LEE ENTERPRISES INC NYSE 176.531 3.857 8.357 -6.4954 -
Global Peer GWPA HOLDINGS HKEx 1,003.360 1.720 1.720 0.4058 -
Other Global Peers STAR (Bursa), SING TAO (HKEx), HKET HOLDINGS (HKEx), MEDIAC (Bursa), A H BELO CORP (NYSE), MEDIA CHINESE (HKEx), NEXT DIGITAL (HKEx), BEIJING MEDIA (HKEx), CULTURECOM HOLD (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-0.85 %
10 Days -+0.005
+0.29 %
20 Days -+0.010
+0.57 %
Medium Term Return 3 Months 0.040+0.100
+8.48 %
6 Months 0.040-0.310
-13.11 %
1 Year 0.790-0.370
+19.81 %
Annualised Return Annualised --
+19.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 3.080 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -1.330 % Change From 1 Year High (%) -43.18
2 Years Range 1.500 - 3.080 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -1.330 % Change From 2 Years High (%) -43.18
5 Years Range 1.500 - 3.080 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -1.330 % Change From 5 Years High (%) -43.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HT&E Ltd. is a media and entertainment company. The company operates through four segments: Australian Radio Network, Adshel, HK outdoor and Digital Investments. The Australian Radio Network segment involves in Metropolitan radio networks. The Adshel segment includes street furniture, transit and other outdoor advertising in Australia and New Zealand. The HK Outdoor segment engages in billboard, transit and other outdoor advertising activities in Hong Kong. The Digital Investments segment includes interest on conversant media, emotive and equity accounted investments. HT&E was founded on April 24, 1988 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 1.790 1.790 1.747 1.750 238,313 -
17 Apr 2019 1.775 1.800 1.750 1.800 68,413 -
16 Apr 2019 1.755 1.800 1.755 1.800 51,353 -
15 Apr 2019 1.775 1.840 1.765 1.800 664,946 -
12 Apr 2019 1.785 1.790 1.735 1.790 531,745 -
11 Apr 2019 1.775 1.830 1.750 1.765 119,640 -
10 Apr 2019 1.735 1.790 1.735 1.780 1,456,494 -
09 Apr 2019 1.740 1.750 1.700 1.750 60,744 -
08 Apr 2019 1.785 1.790 1.740 1.740 75,242 -
05 Apr 2019 1.750 1.790 1.750 1.780 80,138 -
04 Apr 2019 1.790 1.790 1.745 1.745 62,946 -
03 Apr 2019 1.780 1.800 1.780 1.780 155,921 -
02 Apr 2019 1.750 1.785 1.715 1.770 151,581 -
01 Apr 2019 1.700 1.745 1.700 1.745 356,989 -
29 Mar 2019 1.725 1.730 1.710 1.710 135,809 -
28 Mar 2019 1.715 1.735 1.705 1.730 41,042 -
27 Mar 2019 1.755 1.795 1.725 1.735 221,501 -
26 Mar 2019 1.662 1.800 1.662 1.755 1,292,437 -
25 Mar 2019 1.740 1.760 1.695 1.750 222,393 -
22 Mar 2019 1.745 1.785 1.735 1.750 54,922 -
21 Mar 2019 1.740 1.745 1.725 1.740 182,403 -
20 Mar 2019 1.730 1.730 1.655 1.715 345,724 -
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
1.750 1.840 1.700 1.750 3,347,028 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
1.745 1.840 1.700 1.745 2,695,541 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
1.820 1.840 1.700 1.740 5,191,197 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.