Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.8
24.9 (0.79%)

 

  • STI Straits Times Index
    3,197.8
    24.9 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    6.5 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,981.2
    335.8 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.8
    -3.6 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,443.1
    51.2 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,177.0
    -3.1 (-0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,132.8
    27.2 (1.29%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.3
    -40.9 (-0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.8M
  • Value: 466.4M
  • Rise: 118
  • Fall: 109
  • Unch: 599

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.173+0.006
Tritech0.024+0.001
YZJ Shipbldg SGD1.100+0.020
Golden Agri-Res0.220-0.005
Mapletree NAC Tr1.140-0.020
Dyna-Mac0.125+0.005
CapitaMall Trust2.470-0.030
Suntec Reit1.810-0.020
Mapletree Com Tr2.300-0.030
Broadway Ind^0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,984.4 +339.0
HSCEI 10,622.6 +120.0
Jakarta 6,175.6 -4.5
Nikkei 225 23,443.1 +51.2
SSE Comp 2,920.4 -4.0
Shanghai A 3,060.2 -4.1
Shanghai B 242.7 -1.4
PSE Comp 0.0
KOSPI 2,133.8 +28.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HT & E LTD HT&E
Updated on 11 Dec 2019 (End of trading day)
Last (AUD): 1.610 Change: - High: 1.625 Remarks: -
Change (%): - Low: 1.610
Open 1.625 Yesterday's Close 1.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 136,796 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.21429 Trailing EPS (AUD) e 0.16533 NAV (AUD) b 1.8726
PE a 7.513 Trailing PE f 9.738 Price / NAV b 0.8598
Dividend (AUD) d 0.070454 Cash In Hand (AUD) g 0.3802 Issued & Paid-up Shares c 283,257,709
Dividend Yield (%) d 4.376 Price / Cash In Hand g 4.235 Treasury Shares h 505,291
Beta - 75 Daysi -0.039 R-Squared - 75 Days(%)i - Market Cap (M) 456.045
Beta - 500 Daysi 0.602 R-Squared - 500 Days (%)i 2.43 Enterprise Value (M) 447.355
Piotroski F Score 5 Exchange Code HT1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 30.18 Free Float (%) 79.7
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HT & E LTD ASX 456.045 7.513 9.738 0.8598 4.376
Industry Publishing: Newspapers ASX 2,411.693 19.101 19.573 0.3621 1.478
Local Peer NZME LTD ASX 70.564 6.494 8.220 0.2623 6.052
Global Peer NEWS CORP NEW NASDAQ 7,961.111 51.362 - 0.9136 1.470
Global Peer NEW YORK TIMES CO NYSE 5,371.329 42.737 42.310 4.9013 0.492
Global Peer SPH SGX 3,318.506 15.680 15.680 0.9513 5.343
Global Peer GANNETT CO INC NYSE 729.913 48.533 - 1.1670 9.919
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 460.914 - - 1.5304 -
Global Peer DAILY JOURNAL CO NASDAQ 382.496 46.640 - 2.5462 -
Global Peer GWPA HOLDINGS HKEx 1,458.007 2.499 1.867 0.4926 -
Global Peer ORIENTAL PRESS HKEx 1,294.877 15.910 15.169 0.7189 5.556
Global Peer SING TAO HKEx 1,276.001 52.632 79.358 0.6302 9.503
Global Peer LEE ENTERPRISES INC NYSE 109.285 2.388 6.240 -4.7416 -
Other Global Peers MEDIA CHINESE (HKEx), MEDIAC (Bursa), NEXT DIGITAL (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), BEIJING MEDIA (HKEx), POST (SET), MATI (SET), Mahaka Media Tbk. (IDX), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), BJMEDIA (Bursa), MCCLATCHY CO (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-0.92 %
10 Days --0.010
-0.62 %
20 Days --0.045
-2.72 %
Medium Term Return 3 Months --0.320
-16.58 %
6 Months 0.040-0.255
-11.53 %
1 Year 0.080-0.075
+0.30 %
Long Term Return 2 Years 0.870-0.365
+25.57 %
Annualised Return Annualised --
+12.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 1.990 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +7.33
Change From 1 Year High -0.380 % Change From 1 Year High (%) -19.10
2 Years Range 1.500 - 3.080 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +7.33
Change From 2 Years High -1.470 % Change From 2 Years High (%) -47.73
5 Years Range 1.500 - 3.080 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +7.33
Change From 5 Years High -1.470 % Change From 5 Years High (%) -47.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HT&E Ltd. is a media and entertainment company. The company operates through four segments: Australian Radio Network, Adshel, HK outdoor and Digital Investments. The Australian Radio Network segment involves in Metropolitan radio networks. The Adshel segment includes street furniture, transit and other outdoor advertising in Australia and New Zealand. The HK Outdoor segment engages in billboard, transit and other outdoor advertising activities in Hong Kong. The Digital Investments segment includes interest on conversant media, emotive and equity accounted investments. HT&E was founded on April 24, 1988 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 1.625 1.625 1.610 1.610 136,796 -
10 Dec 2019 1.630 1.630 1.610 1.610 143,121 -
09 Dec 2019 1.625 1.635 1.615 1.615 235,799 -
06 Dec 2019 1.620 1.645 1.610 1.615 244,438 -
05 Dec 2019 1.625 1.640 1.610 1.620 153,063 -
04 Dec 2019 1.610 1.625 1.610 1.625 236,773 -
03 Dec 2019 1.620 1.625 1.615 1.620 452,811 -
02 Dec 2019 1.620 1.635 1.615 1.625 155,230 -
29 Nov 2019 1.620 1.625 1.610 1.620 150,098 -
28 Nov 2019 1.620 1.630 1.620 1.620 272,068 -
27 Nov 2019 1.630 1.640 1.620 1.620 220,587 -
26 Nov 2019 1.615 1.670 1.615 1.620 541,890 -
25 Nov 2019 1.620 1.640 1.605 1.620 188,209 -
22 Nov 2019 1.625 1.630 1.615 1.620 260,404 -
21 Nov 2019 1.620 1.630 1.620 1.630 56,410 -
20 Nov 2019 1.620 1.635 1.620 1.630 237,851 -
19 Nov 2019 1.650 1.655 1.620 1.630 510,439 -
18 Nov 2019 1.655 1.670 1.650 1.665 26,291 -
15 Nov 2019 1.665 1.670 1.640 1.655 262,697 -
14 Nov 2019 1.660 1.675 1.650 1.650 378,429 -
13 Nov 2019 1.645 1.662 1.645 1.655 412,835 -
12 Nov 2019 1.655 1.665 1.645 1.650 254,728 -
Summary
Current 2 Weeks
(28 Nov 2019 to 11 Dec 2019)
1.620 1.645 1.610 1.610 2,180,197 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
1.660 1.675 1.610 1.620 2,683,207 -
4 Weeks from
(17 Oct 2019 to 13 Nov 2019)
1.695 1.695 1.610 1.655 6,945,475 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.