Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,288.2
49.4 (1.53%)

 

  • STI Straits Times Index
    3,288.2
    49.4 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.5
    13.8 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,202.1
    703.4 (2.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.8
    27.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,333.9
    361.2 (1.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,339.3
    81.9 (1.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    26.1 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,728.5
    80.6 (1.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 824.5M
  • Value: 1,380.9M
  • Rise: 230
  • Fall: 101
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.905+0.020
Rex Intl0.071+0.004
G Invacom^0.091+0.009
Asian Pay Tv Tr0.177+0.005
Y Ventures0.140+0.003
Synagie0.150+0.007
ThaiBev0.845+0.020
YZJ Shipbldg SGD1.480+0.010
SingTel3.380+0.010
TEE Intl0.082+0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,953.9 +108.9
HSI 28,202.1 +703.4
HSCEI 10,764.7 +257.1
Jakarta 6,339.3 +81.9
Nikkei 225 21,333.9 +361.2
SSE Comp 2,917.8 +27.6
Shanghai A 3,056.1 +29.0
Shanghai B 289.7 +2.0
ShenZhen A 1,596.7 +23.2
ShenZhen B 933.5 +10.4
Taiwan W 10,775.3 +208.6
PSE Comp 0.0
KOSPI 2,124.8 +26.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HT & E LTD HT & E LTD
Updated on 19 Jun 2019 (End of trading day)
Last (AUD): 1.960 Change: +0.115 High: 1.960 Remarks: -
Change (%): +6.23 Low: 1.820
Open 1.850 Yesterday's Close 1.845
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 285,577 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.21333 Trailing EPS (AUD) e 0.21333 NAV (AUD) b 1.8812
PE a 9.188 Trailing PE f 9.188 Price / NAV b 1.0419
Dividend (AUD) d 0.070137 Cash In Hand (AUD) g 0.4511 Issued & Paid-up Shares c 284,534,709
Dividend Yield (%) d 3.578 Price / Cash In Hand g 4.345 Treasury Shares h 505,291
Beta - 75 Daysi 0.691 R-Squared - 75 Days(%)i 2.49 Market Cap (M) 557.688
Beta - 500 Daysi 0.942 R-Squared - 500 Days (%)i 4.91 Enterprise Value (M) 466.197
Piotroski F Score 5 Exchange Code HT1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.64 Free Float (%) 79.8
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HT & E LTD ASX 557.688 9.188 9.188 1.0419 3.578
Industry Publishing: Newspapers ASX 2,310.426 - - 0.3428 1.673
Local Peer NZME LTD ASX 92.125 8.478 8.478 0.3385 -
Global Peer NEWS CORP NEW NASDAQ 7,724.138 - - 0.8315 1.510
Global Peer NEW YORK TIMES CO NYSE 5,590.914 44.484 41.746 5.2846 0.472
Global Peer SPH SGX 3,923.092 13.956 14.634 1.1365 3.704
Global Peer GANNETT CO INC NYSE 949.371 63.123 270.322 0.9140 7.626
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 576.851 31.702 57.760 0.8413 15.577
Global Peer DAILY JOURNAL CO NASDAQ 308.584 37.628 - 2.1078 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 298.734 - - 0.8019 -
Global Peer ORIENTAL PRESS HKEx 1,894.357 11.979 15.433 1.0597 39.240
Global Peer NEXT DIGITAL HKEx 975.398 - - 0.9322 -
Global Peer LEE ENTERPRISES INC NYSE 126.413 2.762 7.800 -4.3238 -
Other Global Peers GWPA HOLDINGS (HKEx), STAR (Bursa), SING TAO (HKEx), HKET HOLDINGS (HKEx), MEDIA CHINESE (HKEx), A H BELO CORP (NYSE), MEDIAC (Bursa), BEIJING MEDIA (HKEx), CULTURECOM HOLD (HKEx), POST (SET), MATI (SET), Mahaka Media Tbk. (IDX), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa), NMG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+7.69 %
10 Days -+0.075
+3.98 %
20 Days -+0.090
+4.81 %
Medium Term Return 3 Months -+0.245
+14.29 %
6 Months 0.040+0.375
+26.18 %
1 Year 0.790-0.420
+15.55 %
Long Term Return 2 Years 0.830-0.510
+12.96 %
Annualised Return Annualised --
+6.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 3.080 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +30.67
Change From 1 Year High -1.120 % Change From 1 Year High (%) -36.36
2 Years Range 1.500 - 3.080 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +30.67
Change From 2 Years High -1.120 % Change From 2 Years High (%) -36.36
5 Years Range 1.500 - 3.080 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +30.67
Change From 5 Years High -1.120 % Change From 5 Years High (%) -36.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HT&E Ltd. is a media and entertainment company. The company operates through four segments: Australian Radio Network, Adshel, HK outdoor and Digital Investments. The Australian Radio Network segment involves in Metropolitan radio networks. The Adshel segment includes street furniture, transit and other outdoor advertising in Australia and New Zealand. The HK Outdoor segment engages in billboard, transit and other outdoor advertising activities in Hong Kong. The Digital Investments segment includes interest on conversant media, emotive and equity accounted investments. HT&E was founded on April 24, 1988 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jun 2019 1.850 1.960 1.820 1.960 285,577 -
18 Jun 2019 1.790 1.845 1.777 1.845 224,584 -
17 Jun 2019 1.775 1.830 1.755 1.820 102,441 -
14 Jun 2019 1.770 1.850 1.725 1.755 81,593 -
13 Jun 2019 1.870 1.960 1.820 1.865 118,315 -
12 Jun 2019 1.840 1.900 1.760 1.865 329,412 -
11 Jun 2019 1.695 1.840 1.695 1.820 124,127 -
07 Jun 2019 1.775 1.790 1.695 1.735 192,194 -
06 Jun 2019 1.835 1.835 1.760 1.795 54,108 -
05 Jun 2019 1.800 1.830 1.725 1.770 509,988 -
04 Jun 2019 1.750 1.885 1.750 1.885 44,644 -
03 Jun 2019 1.840 1.840 1.745 1.750 127,362 -
31 May 2019 1.775 1.855 1.775 1.855 35,947 -
30 May 2019 1.780 1.855 1.765 1.835 76,724 -
29 May 2019 1.895 1.895 1.770 1.785 37,972 -
28 May 2019 1.880 1.920 1.840 1.840 246,384 -
27 May 2019 1.870 1.930 1.870 1.880 3,108,823 -
24 May 2019 1.955 1.960 1.820 1.890 108,634 -
23 May 2019 1.875 1.960 1.840 1.960 54,852 -
22 May 2019 1.805 1.880 1.775 1.870 96,771 -
21 May 2019 1.760 1.880 1.760 1.870 49,641 -
20 May 2019 1.780 1.875 1.755 1.835 62,484 -
Summary
Current 2 Weeks
(05 Jun 2019 to 19 Jun 2019)
1.800 1.960 1.695 1.960 2,022,339 -
Previous 2 Weeks
(22 May 2019 to 04 Jun 2019)
1.805 1.960 1.695 1.885 3,938,113 -
4 Weeks from
(24 Apr 2019 to 21 May 2019)
1.790 1.960 1.695 1.870 6,218,544 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.