Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HT & E LTD HT & E LTD
Updated on 23 Oct 2019 (End of trading day)
Last (AUD): 1.635 Change: -0.005 High: 1.695 Remarks: -
Change (%): -0.30 Low: 1.620
Open 1.695 Yesterday's Close 1.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 222,481 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.21345 Trailing EPS (AUD) e 0.16468 NAV (AUD) b 1.8652
PE a 7.660 Trailing PE f 9.928 Price / NAV b 0.8766
Dividend (AUD) d 0.070177 Cash In Hand (AUD) g 0.3787 Issued & Paid-up Shares c 284,372,709
Dividend Yield (%) d 4.292 Price / Cash In Hand g 4.317 Treasury Shares h 505,291
Beta - 75 Daysi -0.415 R-Squared - 75 Days(%)i 2.18 Market Cap (M) 464.949
Beta - 500 Daysi 0.645 R-Squared - 500 Days (%)i 2.52 Enterprise Value (M) 456.259
Piotroski F Score 5 Exchange Code HT1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 32.16 Free Float (%) 79.8
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HT & E LTD ASX 464.949 7.660 9.928 0.8766 4.292
Industry Publishing: Newspapers ASX 2,529.714 20.036 20.698 0.3767 1.409
Local Peer NZME LTD ASX 73.504 6.764 8.563 0.2732 5.810
Global Peer NEWS CORP NEW NASDAQ 8,345.423 53.842 53.841 0.9127 1.402
Global Peer NEW YORK TIMES CO NYSE 5,005.202 39.824 36.938 4.6201 0.528
Global Peer SPH SGX 3,560.144 16.821 16.822 1.0205 4.980
Global Peer GANNETT CO INC NYSE 1,248.811 83.035 89.643 1.1711 5.798
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 538.272 29.582 491.124 0.8079 16.693
Global Peer DAILY JOURNAL CO NASDAQ 387.661 47.270 - 2.5806 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 303.849 - 305.684 0.9428 -
Global Peer ORIENTAL PRESS HKEx 1,414.773 17.384 17.383 0.7777 5.085
Global Peer GWPA HOLDINGS HKEx 972.005 1.666 1.244 0.3284 -
Global Peer SING TAO HKEx 892.089 36.799 55.482 0.4406 13.592
Other Global Peers LEE ENTERPRISES INC (NYSE), NEXT DIGITAL (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), MEDIAC (Bursa), MEDIA CHINESE (HKEx), Mahaka Media Tbk. (IDX), BEIJING MEDIA (HKEx), POST (SET), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.085
-4.94 %
10 Days --0.300
-15.50 %
20 Days --0.175
-9.67 %
Medium Term Return 3 Months 0.040-0.075
-2.05 %
6 Months 0.040-0.115
-4.29 %
1 Year 0.080-0.415
-16.34 %
Long Term Return 2 Years 0.870-0.140
+41.13 %
Annualised Return Annualised --
+18.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 2.090 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +9.00
Change From 1 Year High -0.455 % Change From 1 Year High (%) -21.77
2 Years Range 1.500 - 3.080 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +9.00
Change From 2 Years High -1.445 % Change From 2 Years High (%) -46.92
5 Years Range 1.500 - 3.080 Change From 5 Years Low +0.135 % Change From 5 Years Low (%) +9.00
Change From 5 Years High -1.445 % Change From 5 Years High (%) -46.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HT&E Ltd. is a media and entertainment company. The company operates through four segments: Australian Radio Network, Adshel, HK outdoor and Digital Investments. The Australian Radio Network segment involves in Metropolitan radio networks. The Adshel segment includes street furniture, transit and other outdoor advertising in Australia and New Zealand. The HK Outdoor segment engages in billboard, transit and other outdoor advertising activities in Hong Kong. The Digital Investments segment includes interest on conversant media, emotive and equity accounted investments. HT&E was founded on April 24, 1988 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 1.695 1.695 1.620 1.635 222,481 -
22 Oct 2019 1.645 1.665 1.615 1.640 173,914 -
21 Oct 2019 1.610 1.700 1.605 1.640 382,188 -
18 Oct 2019 1.620 1.685 1.605 1.655 249,188 -
17 Oct 2019 1.695 1.695 1.650 1.650 403,555 -
16 Oct 2019 1.720 1.745 1.660 1.675 328,027 -
15 Oct 2019 1.840 1.840 1.700 1.720 242,146 -
14 Oct 2019 1.855 1.875 1.840 1.840 38,082 -
11 Oct 2019 1.880 1.880 1.845 1.875 44,569 -
10 Oct 2019 1.930 1.940 1.840 1.840 91,226 -
09 Oct 2019 1.900 1.940 1.900 1.930 315,348 -
08 Oct 2019 1.900 1.935 1.895 1.935 145,458 -
07 Oct 2019 1.945 1.945 1.800 1.920 73,533 -
04 Oct 2019 1.830 1.935 1.830 1.935 106,013 -
03 Oct 2019 1.820 1.830 1.785 1.810 23,426 -
02 Oct 2019 1.840 1.860 1.750 1.815 1,008,871 -
01 Oct 2019 1.840 1.855 1.765 1.765 549,528 -
30 Sep 2019 1.850 1.850 1.755 1.850 47,754 -
27 Sep 2019 1.830 1.860 1.730 1.795 125,192 -
26 Sep 2019 1.725 1.860 1.725 1.830 59,998 -
25 Sep 2019 1.815 1.840 1.770 1.800 32,228 -
24 Sep 2019 1.800 1.860 1.800 1.810 566,410 -
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
1.930 1.940 1.605 1.635 2,175,376 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)
1.725 1.940 1.605 1.930 2,455,121 -
4 Weeks from
(29 Aug 2019 to 25 Sep 2019)
1.785 1.940 1.605 1.800 3,018,204 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.