Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HT & E LTD HT&E
Updated on 05 Jun 2020 (End of trading day)
Last (AUD): 1.550 Change: +0.200 High: 1.580 Remarks: -
Change (%): +14.81 Low: 1.245
Open 1.345 Yesterday's Close 1.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 569,161 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.05104 Trailing EPS (AUD) e -0.05104 NAV (AUD) b 1.7741
PE a - Trailing PE f - Price / NAV b 0.8737
Dividend (AUD) d 0.086120 Cash In Hand (AUD) g 0.3990 Issued & Paid-up Shares c 278,114,296
Dividend Yield (%) d 5.556 Price / Cash In Hand g 3.885 Treasury Shares h 1,728,704
Beta - 75 Daysi 0.302 R-Squared - 75 Days(%)i 1.72 Market Cap (M) 431.077
Beta - 500 Daysi 0.578 R-Squared - 500 Days (%)i 2.19 Enterprise Value (M) 415.735
Piotroski F Score 4 Exchange Code HT1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 56.64 Free Float (%) 85.4
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HT & E LTD ASX 431.077 - - 0.8737 5.556
Industry Publishing: Newspapers ASX 2,218.716 33.714 19.573 14.6747 1.603
Local Peer NZME LTD ASX 49.139 - - 0.4412 -
Global Peer NEWS CORP NEW NASDAQ 7,673.870 49.508 - 0.9798 1.525
Global Peer NEW YORK TIMES CO NYSE 6,913.223 49.392 48.458 5.8011 0.481
Global Peer SPH SGX 2,185.433 10.326 10.927 0.6342 8.113
Global Peer DAILY JOURNAL CO NASDAQ 392.894 - - 4.1105 -
Global Peer GANNETT CO INC NYSE 371.193 - - 0.4173 52.821
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 370.049 - - - 2.436
Global Peer ORIENTAL PRESS HKEx 1,007.126 12.375 11.798 0.5592 7.143
Global Peer SING TAO HKEx 975.164 - - 0.4868 -
Global Peer GWPA HOLDINGS HKEx 799.553 1.642 1.642 0.2702 -
Global Peer MEDIAC Bursa 320.575 - - 0.4555 5.942
Other Global Peers MEDIA CHINESE (HKEx), LEE ENTERPRISES INC (NYSE), STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), NEXT DIGITAL (HKEx), MATI (SET), POST (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.365
+30.80 %
10 Days -+0.270
+21.09 %
20 Days -+0.380
+32.48 %
Medium Term Return 3 Months -+0.050
+3.33 %
6 Months 0.046-0.065
-1.18 %
1 Year 0.086-0.185
-5.71 %
Long Term Return 2 Years 0.876-0.840
+1.51 %
3 Years 0.916-0.740
+7.69 %
Annualised Return Annualised --
+2.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.930 - 1.990 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.440 % Change From 1 Year High (%) -22.11
2 Years Range 0.930 - 3.080 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -1.530 % Change From 2 Years High (%) -49.68
5 Years Range 0.930 - 3.080 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -1.530 % Change From 5 Years High (%) -49.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HT&E Ltd. is a media and entertainment company. The company operates through four segments: Australian Radio Network, Adshel, HK outdoor and Digital Investments. The Australian Radio Network segment involves in Metropolitan radio networks. The Adshel segment includes street furniture, transit and other outdoor advertising in Australia and New Zealand. The HK Outdoor segment engages in billboard, transit and other outdoor advertising activities in Hong Kong. The Digital Investments segment includes interest on conversant media, emotive and equity accounted investments. HT&E was founded on April 24, 1988 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.345 1.580 1.245 1.550 569,161 -
04 Jun 2020 1.160 1.360 1.145 1.350 627,443 -
03 Jun 2020 1.170 1.185 1.145 1.160 86,390 -
02 Jun 2020 1.185 1.190 1.140 1.165 160,294 -
01 Jun 2020 1.245 1.245 1.135 1.155 178,312 -
29 May 2020 1.280 1.340 1.185 1.185 307,584 -
28 May 2020 1.310 1.455 1.305 1.310 175,758 -
27 May 2020 1.300 1.430 1.295 1.310 76,070 -
26 May 2020 1.250 1.385 1.225 1.300 76,127 -
25 May 2020 1.270 1.435 1.235 1.270 179,704 -
22 May 2020 1.145 1.335 1.135 1.280 196,655 -
21 May 2020 1.165 1.200 1.110 1.110 81,252 -
20 May 2020 1.210 1.210 1.160 1.190 99,216 -
19 May 2020 1.155 1.205 1.135 1.190 101,928 -
18 May 2020 1.130 1.140 1.105 1.140 29,437 -
15 May 2020 1.170 1.170 1.110 1.110 74,538 -
14 May 2020 1.150 1.175 1.125 1.125 2,633,724 -
13 May 2020 1.210 1.210 1.150 1.150 92,977 -
12 May 2020 1.210 1.225 1.170 1.170 46,261 -
11 May 2020 1.170 1.240 1.170 1.205 55,140 -
08 May 2020 1.130 1.245 1.110 1.170 269,202 -
07 May 2020 1.140 1.150 1.115 1.120 81,351 -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
1.270 1.580 1.135 1.550 2,436,843 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
1.170 1.580 1.135 1.280 3,411,128 -
4 Weeks from
(09 Apr 2020 to 08 May 2020)
1.260 1.580 1.135 1.170 3,211,776 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.