Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.3
34.0 (1.42%)

 

  • STI Straits Times Index
    2,423.3
    34.0 (1.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,329.8
    -0.8 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,273.1
    452.9 (2.54%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 115.8M
  • Value: 160.8M
  • Rise: 119
  • Fall: 34
  • Unch: 658

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.103+0.008
Rex Intl0.098+0.003
ThaiBev0.625+0.025
Genting Sing0.655+0.005
Thomson Medical0.049+0.003
Biolidics0.270+0.015
Mapletree Com Tr1.480-0.020
Singtel2.610+0.030
ComfortDelGro1.380-0.050
CapitaMall Trust1.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1
HSCEI 9,491.1
Jakarta 4,623.4
Nikkei 225 18,279.8 +459.6
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,764.6 +39.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HERSHEY COMPANY HERSHEY COMPANY
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 139.770 Change: +4.040 High: 140.470 Remarks: -
Change (%): +2.98 Low: 134.880
Open 134.880 Yesterday's Close 135.73000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,468,840 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.61413 Trailing EPS (USD) e 5.48125 NAV (USD) b 8.2919
PE a 24.896 Trailing PE f 25.500 Price / NAV b 16.8562
Dividend (USD) d 2.682902 Cash In Hand (USD) g 2.3517 Issued & Paid-up Shares c 148,136,000
Dividend Yield (%) d 1.920 Price / Cash In Hand g 59.434 Treasury Shares h 12,723,592
Beta - 75 Daysi 0.263 R-Squared - 75 Days(%)i 2.77 Market Cap (M) 29,316.730
Beta - 500 Daysi 0.234 R-Squared - 500 Days (%)i 2.60 Enterprise Value (M) 33,309.097
Piotroski F Score 6 Exchange Code HSY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.22 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HERSHEY COMPANY NYSE 29,316.730 24.896 25.500 16.8562 1.920
Industry Food: Specialty/Candy NYSE 10,636.395 21.817 25.132 3.8996 1.715
Local Peer MCCORMICK & COMPANY INC NYSE 19,520.940 20.914 27.911 5.4805 1.408
Local Peer SMUCKER(J.M.)CO NYSE 12,809.889 25.029 20.621 1.5678 3.072
Local Peer LAMB WESTON HLDGS INC NYSE 7,331.158 15.672 15.321 27.1117 1.594
Local Peer POST HOLDINGS INC NYSE 6,019.666 13.163 61.867 1.7927 -
Local Peer FLOWERS FOODS INC NYSE 4,485.136 28.539 24.488 3.5500 3.338
Local Peer NOMAD FOODS LIMITED NYSE 3,837.774 19.001 22.302 1.3366 -
Local Peer TOOTSIE ROLL INDUSTRIES INC NYSE 2,461.308 43.262 37.913 3.2392 0.930
Local Peer FRESH DEL MONTE PRODUCE INC NYSE 1,290.339 - 19.404 0.7505 2.253
Global Peer TINGYI HKEx 72,209.464 24.749 19.141 3.2971 3.904
Global Peer DALI FOODS HKEx 64,910.034 14.742 14.874 3.5653 3.376
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 116,619,000.000 25.486 23.144 4.6093 1.950
Global Peer YIHAI INTL HKEx 53,849.683 87.803 66.350 18.4175 0.314
Global Peer Indofood Sukses Makmur Tbk. IDX 57,950,838.000 13.910 11.807 1.5340 3.576
Global Peer LANCASTER COLONY CORP NASDAQ 3,424.818 22.788 23.211 4.4319 2.047
Global Peer VITASOY INT'L HKEx 25,637.098 36.840 36.038 8.0066 1.731
Global Peer HAIN CELESTIAL GROUP INC NASDAQ 2,838.228 - - 1.8659 -
Global Peer Mayora Indah Tbk. IDX 40,469,247.000 23.579 23.635 4.6021 1.602
Global Peer FRESHPET INC NASDAQ 2,396.646 - - 18.2583 -
Other Global Peers J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CHINA FOODS (HKEx), PB (SET), IMPERIAL PAC (HKEx), TENFU (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), GCB (Bursa), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), KTIS (SET), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), CHANGSHOUHUA (HKEx), AJI (Bursa), HONWORLD GP (HKEx), Food Empire (SGX), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), FOUR SEAS MER (HKEx), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), SHENGUAN HLDGS (HKEx), LST (SET), FARMER BROS CO (NASDAQ), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), JIASHILI GP (HKEx), TWPC (SET), 3A (Bursa), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), APOLLO (Bursa), Wilmar Cahaya Indonesia Tbk. (IDX), XO (SET), RICEBRAN TECHNOLOGIES (NASDAQ), MALEE (SET), Wahana Interfood Nusantara Tbk. (IDX), F.F.I. HOLDINGS (ASX), OFI (Bursa), FOOD REVOLUTIO (ASX), HUNGFOOKTONG (HKEx), CM (SET), PLANET GREEN HOLDINGS CORP (NYSE American), Budi Starch & Sweetener Tbk. (IDX), SUMMI (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUN (SET), REX (Bursa), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), Sino Grandness (SGX), F&D (SET), VPO (SET), SHCHAN (Bursa), KHEESAN (Bursa), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.930
+6.83 %
10 Days -+22.040
+18.72 %
20 Days --16.520
-10.57 %
Medium Term Return 3 Months 0.773-5.490
-3.25 %
6 Months 1.546-17.740
-10.28 %
1 Year 3.041+23.900
+23.25 %
Long Term Return 2 Years 5.863+40.920
+47.33 %
3 Years 8.449+30.250
+35.34 %
5 Years 13.788+39.680
+53.42 %
Annualised Return Annualised --
+8.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 109.880 - 162.200 Change From 1 Year Low +29.890 % Change From 1 Year Low (%) +27.20
Change From 1 Year High -22.430 % Change From 1 Year High (%) -13.83
2 Years Range 89.101 - 162.200 Change From 2 Years Low +50.669 % Change From 2 Years Low (%) +56.87
Change From 2 Years High -22.430 % Change From 2 Years High (%) -13.83
5 Years Range 82.410 - 162.200 Change From 5 Years Low +57.360 % Change From 5 Years Low (%) +69.60
Change From 5 Years High -22.430 % Change From 5 Years High (%) -13.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Hershey Co. engages in the manufacture and market of chocolate and sugar confectionery products. It operates through the following geographical segments: North America; and International and Other. The North America segment is responsible for the traditional chocolate and non-chocolate confectionery market position of the company, as well as its grocery and snacks market positions, in the United States and Canada. The International and Other segment is the combination of all other operating segments which are not individually material, including those geographic regions where the company operates outside of North America. Its brands include Hershey's, Reese's, and Kisses. The company was founded by Milton S. Hershey in 1894 and is headquartered in Hershey, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 134.880 140.470 134.880 139.770 1,468,840 -
02 Apr 2020 129.820 136.490 129.790 135.730 2,134,819 -
01 Apr 2020 128.390 133.650 127.750 131.660 1,412,262 -
31 Mar 2020 136.850 138.050 132.060 132.500 2,162,796 -
30 Mar 2020 133.290 138.620 133.290 137.780 1,348,176 -
27 Mar 2020 129.040 135.510 128.810 130.840 1,521,314 -
26 Mar 2020 126.120 133.080 126.120 132.450 1,440,146 -
25 Mar 2020 123.480 130.790 121.370 126.140 2,002,665 -
24 Mar 2020 114.650 123.210 114.218 121.920 1,522,779 -
23 Mar 2020 117.750 122.460 109.880 111.430 1,916,494 -
20 Mar 2020 120.140 126.294 116.580 117.730 1,762,797 -
19 Mar 2020 116.070 127.750 115.010 121.790 1,806,413 -
18 Mar 2020 132.210 136.960 111.580 116.110 2,767,419 -
17 Mar 2020 128.440 144.590 127.810 139.100 2,678,804 -
16 Mar 2020 128.460 136.580 115.210 125.930 1,970,783 -
13 Mar 2020 140.090 140.110 131.390 139.840 1,905,012 -
12 Mar 2020 137.990 142.690 132.840 132.870 2,471,515 -
11 Mar 2020 150.130 151.820 146.816 148.770 1,076,736 -
10 Mar 2020 152.970 154.950 148.000 154.550 1,900,327 -
09 Mar 2020 150.150 154.160 148.000 151.000 1,221,622 -
06 Mar 2020 154.780 157.421 152.970 156.290 1,118,357 -
05 Mar 2020 158.830 160.360 157.030 159.000 974,080 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
117.750 140.470 109.880 139.770 16,930,291 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
150.150 154.160 109.880 117.730 19,561,428 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
154.740 156.240 109.880 156.290 20,980,133 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.