Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOST HOTELS & RESORTS INC HOST HOTELS & RESORTS
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 11.250 Change: -0.020 High: 11.420 Remarks: -
Change (%): -0.18 Low: 11.170
Open 11.200 Yesterday's Close 11.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,200,544 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.30448 Trailing EPU (USD) e 0.13187 NAV (USD) b 9.5241
PE a 8.624 Trailing PE f 85.314 Price / NAV b 1.1812
Distribution (USD) d 0.809230 Cash In Hand (USD) g 2.2389 Issued & Paid-up Units c 705,263,000
Distribution Yield (%) d 7.193 Price / Cash In Hand g 5.025 Treasury Shares h n.a.
Market Cap (M) 7,934.209 Enterprise Value (M) 11,591.209
Piotroski F Score 5 Exchange Code HST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.30 Free Float (%) 93.9
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference HOST HOTELS & RESORTS INC NYSE 7,934.209 8.624 85.314 1.1812 7.193
Industry Real Estate Investment Trusts NYSE 5,816.309 36.020 115.519 2.2386 4.186
Local Peer AMERICAN TOWER CORP NYSE 110,945.979 58.770 57.712 30.6456 1.509
Local Peer PROLOGIS INC NYSE 75,590.742 48.056 43.534 2.3545 1.767
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,988.913 83.708 83.224 7.3264 2.644
Local Peer EQUITY RESIDENTIAL NYSE 41,243.883 42.593 36.678 3.9194 2.038
Local Peer DIGITAL REALTY TRUST INC NYSE 41,242.313 71.137 58.781 2.9217 1.816
Local Peer PUBLIC STORAGE NYSE 35,002.553 23.094 23.961 48.4338 0.744
Local Peer SIMON PROPERTY GROUP INC NYSE 24,028.200 11.515 13.775 12.3550 10.419
Local Peer WELLTOWER INC NYSE 23,681.832 48.890 78.228 1.4757 6.029
Local Peer AVALONBAY COMMUNITIES INC NYSE 21,540.869 27.479 27.469 1.9816 3.970
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 21,467.295 60.170 54.422 2.2761 2.251
Local Peer WEYERHAEUSER COMPANY NYSE 21,164.132 - 68.939 2.5804 4.789
Local Peer REALTY INCOME CORP NYSE 21,050.829 48.228 43.404 2.0350 4.306
Other Local Peers UDR INC (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), DUKE REALTY CORPORATION (NYSE), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), AMERICOLD REALTY TRUST (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), DOUGLAS EMMETT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), LIFE STORAGE INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HUDSON PAC PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), AGREE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), SAFEHOLD INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), GLOBAL NET LEASE INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), SITE CENTERS CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), LTC PROPERTIES INC (NYSE), COLONY CAPITAL INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), MFA FINANCIAL INC (NYSE), MACERICH CO (NYSE), ARBOR REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), ACADIA REALTY TRUST (NYSE), CORECIVIC INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KITE REALTY GROUP TRUST (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), REDWOOD TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SAUL CENTERS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), RPT REALTY (NYSE), SERITAGE GROWTH PPTYS (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), COREPOINT LODGING INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), RETAIL VALUE INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CLIPPER REALTY INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 67,481.396 132.981 135.521 6.4959 1.244
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,936.547 230.876 - -7.8831 0.244
Global Peer GOODMAN GROUP ASX 33,661.028 22.379 22.380 2.9218 1.630
Global Peer LINK REIT HKEx 129,587.140 - - 0.8114 4.561
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 14,009.309 72.793 73.747 12.7977 0.476
Global Peer CYRUSONE INC NASDAQ 9,585.923 235.527 491.586 3.8956 2.300
Global Peer Ascendas Reit SGX 12,453.615 33.023 24.188 1.5654 3.333
Global Peer GAMING & LEISURE P NASDAQ 8,155.555 20.895 19.724 3.8785 7.213
Global Peer AGNC INVESTMENT CORP NASDAQ 7,710.576 11.207 - 1.0459 12.737
Global Peer REGENCY CENTERS CORP NASDAQ 7,306.497 30.516 80.318 1.1935 5.353
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), Mapletree Log Tr (SGX), STOCKLAND (ASX), Mapletree Ind Tr (SGX), GPT GROUP (ASX), CapitaMall Trust (SGX), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), KLCC (Bursa), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Suntec Reit (SGX), Keppel Reit (SGX), Mapletree NAC Tr (SGX), Ascott Trust (SGX), Frasers Cpt Tr (SGX), UNITI GROUP INC (NASDAQ), BWP TRUST (ASX), CARETRUST REIT INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SPHREIT (SGX), CPNREIT (SET), FORTUNE REIT (HKEx), CHARTER HALL LONG WALE REIT (ASX), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), ParkwayLife Reit (SGX), HUI XIAN REIT (HKEx), IGBREIT (Bursa), YUEXIU REIT (HKEx), OUE Com Reit (SGX), WAYPOINT REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), NATIONAL STORAGE REIT (ASX), CromwellReit EUR (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), FTREIT (SET), ABACUS PROPERTY GROUP (ASX), WHART (SET), TLGF (SET), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CENTURIA INDUSTRIA (ASX), Ascendas-iTrust (SGX), PAVREIT (Bursa), SUNREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CapitaR China Tr (SGX), ESR-REIT (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CDL HTrust (SGX), APN CONVENIENCE RETAIL REIT (ASX), Prime US ReitUSD (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), IMPACT (SET), SUNLIGHT REIT (HKEx), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), Far East HTrust (SGX), StarhillGbl Reit (SGX), AXREIT (Bursa), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), AIMS APAC Reit (SGX), ARENA REIT (ASX), Lendlease Reit (SGX), RURAL FUNDS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARA LOGOS Log Tr (SGX), REGAL REIT (HKEx), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), SPF (SET), CMC REIT (HKEx), EC World Reit (SGX), SoilbuildBizReit (SGX), First Reit (SGX), GVREIT (SET), GLADSTONE LAND CORP (NASDAQ), APN INDUSTRIA REIT (ASX), CPTGF (SET), CMMT (Bursa), IREIT Global (SGX), HOTEL PROPERTY INVESTMENTS (ASX), YTLREIT (Bursa), BOFFICE (SET), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), RREEF CCT REIT (HKEx), Lippo Malls Tr (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), TPRIME (SET), ALAQAR (Bursa), BHG Retail Reit (SGX), MQREIT (Bursa), ARA HTrust USD (SGX), HREIT (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), TERN PROPERTIES (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BKER (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CARINDALE PROPERTY (ASX), BLACKWALL PROPERTY TRUST (ASX), B-WORK (SET), NEW CENT REIT (HKEx), SPRIME (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), AMATAR (SET), Eagle HTrust USD (SGX), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AMFIRST (Bursa), HEKTAR (Bursa), AIMCG (SET), WHABT (SET), QUATTRO PLUS REAL (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), POWER REIT (NYSE American), GAHREIT (SET), AIMS Property (SGX), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SACHEM CAPITAL CORP (NYSE American), M-II (SET), Trimitra Propertindo Tbk. (IDX), AHP (Bursa), 360 CAPITAL REIT (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-2.17 %
10 Days -+0.470
+4.36 %
20 Days -+0.240
+2.18 %
Medium Term Return 3 Months -+1.190
+11.83 %
6 Months 0.200-5.660
-32.29 %
1 Year 0.650-4.600
-24.92 %
Long Term Return 2 Years 1.500-9.680
-39.08 %
3 Years 2.350-6.180
-21.97 %
5 Years 4.000-7.040
-16.62 %
Annualised Return Annualised --
-3.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 7.855 - 18.900 Change From 1 Year Low +3.395 % Change From 1 Year Low (%) +43.22
Change From 1 Year High -7.650 % Change From 1 Year High (%) -40.48
2 Years Range 7.855 - 21.940 Change From 2 Years Low +3.395 % Change From 2 Years Low (%) +43.22
Change From 2 Years High -10.690 % Change From 2 Years High (%) -48.72
5 Years Range 7.855 - 22.470 Change From 5 Years Low +3.395 % Change From 5 Years Low (%) +43.22
Change From 5 Years High -11.220 % Change From 5 Years High (%) -49.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Host Hotels & Resorts, Inc. is a self-managed and self-administered real estate investment trust, which engages in the management of luxury and upper-upscale hotels. It operates through the Hotel Ownership segment. Its properties are located in U.S., Brazil, Canada, and Mexico. The company was founded in 1927 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 11.200 11.420 11.170 11.250 6,200,544 -
13 Aug 2020 11.490 11.710 11.230 11.270 6,140,765 -
12 Aug 2020 11.790 11.860 11.375 11.570 8,261,228 -
11 Aug 2020 12.240 12.490 11.605 11.670 9,951,009 -
10 Aug 2020 11.600 11.945 11.525 11.880 9,869,984 -
07 Aug 2020 10.670 11.530 10.620 11.500 13,937,910 -
06 Aug 2020 10.790 10.945 10.680 10.760 8,417,364 -
05 Aug 2020 11.060 11.100 10.760 10.890 8,641,884 -
04 Aug 2020 10.230 11.465 10.200 10.910 34,283,260 -
03 Aug 2020 10.670 10.670 10.300 10.310 9,114,272 -
31 Jul 2020 10.760 10.860 10.250 10.780 18,973,370 -
30 Jul 2020 10.780 10.890 10.610 10.840 11,190,330 -
29 Jul 2020 10.770 11.035 10.540 11.020 9,734,576 -
28 Jul 2020 10.280 10.635 10.260 10.520 7,401,910 -
27 Jul 2020 10.500 10.510 10.145 10.320 11,145,420 -
24 Jul 2020 10.500 10.630 10.320 10.500 9,617,154 -
23 Jul 2020 10.730 10.810 10.540 10.730 9,055,713 -
22 Jul 2020 10.750 10.900 10.650 10.870 8,421,325 -
21 Jul 2020 10.750 10.980 10.700 10.890 7,559,226 -
20 Jul 2020 10.940 10.970 10.600 10.600 9,089,233 -
17 Jul 2020 11.260 11.350 10.990 11.010 7,911,843 -
16 Jul 2020 11.330 11.415 11.200 11.250 8,294,955 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
10.670 12.490 10.200 11.250 114,818,220 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
10.940 12.490 10.200 10.780 102,188,257 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
12.360 12.490 10.200 11.010 263,133,145 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.