Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 25,331.2 -848.1
HSCEI 9,904.6 -290.1
Jakarta 6,255.6
Nikkei 225 20,225.9 -485.0
SSE Comp 2,857.4 -40.0
Shanghai A 2,993.4 -42.0
Shanghai B 260.7 -4.0
PSE Comp 0.0
KOSPI 1,917.1 -31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOST HOTELS & RESORTS INC HOST HOTELS & RESORTS
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 15.690 Change: -0.400 High: 16.080 Remarks: -
Change (%): -2.49 Low: 15.650
Open 16.020 Yesterday's Close 16.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,621,640 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.48924 Trailing EPU (USD) e 1.50294 NAV (USD) b 10.2301
PE a 10.536 Trailing PE f 10.440 Price / NAV b 1.5337
Distribution (USD) d 0.811504 Cash In Hand (USD) g 1.5166 Issued & Paid-up Units c 729,904,000
Distribution Yield (%) d 5.172 Price / Cash In Hand g 10.346 Treasury Shares h n.a.
Beta - 75 Daysi -0.086 R-Squared - 75 Days (%)i 0.03 Market Cap (M) 11,452.194
Beta - 500 Daysi -0.046 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 14,956.194
Piotroski F Score 6 Exchange Code HST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.03 Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference HOST HOTELS & RESORTS INC NYSE 11,452.194 10.536 10.440 1.5337 5.172
Industry Real Estate Investment Trusts NYSE 6,434.233 40.065 48.348 2.6173 3.528
Local Peer AMERICAN TOWER CORP NYSE 100,299.140 81.122 68.184 18.3111 1.385
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,841.587 90.673 73.039 5.2800 2.916
Local Peer SIMON PROPERTY GROUP INC NYSE 51,812.116 24.085 23.881 18.2791 4.650
Local Peer PROLOGIS INC NYSE 51,683.154 31.335 30.769 2.3288 2.332
Local Peer PUBLIC STORAGE NYSE 45,308.181 26.570 26.730 35.0160 0.645
Local Peer WELLTOWER INC NYSE 35,560.424 91.326 94.735 2.5297 3.755
Local Peer EQUITY RESIDENTIAL NYSE 30,688.086 76.770 48.648 3.0448 2.591
Local Peer AVALONBAY COMMUNITIES INC NYSE 28,791.687 29.631 31.492 2.6783 2.829
Local Peer VENTAS INC NYSE 26,822.394 65.504 53.587 2.4790 4.204
Local Peer DIGITAL REALTY TRUST INC NYSE 25,151.167 75.929 79.558 3.4158 2.835
Local Peer REALTY INCOME CORP NYSE 23,071.530 63.451 59.126 2.6106 3.474
Local Peer UDR INC NYSE 22,647.763 111.508 140.782 7.9271 1.544
Other Local Peers ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HCP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), CAMDEN PROPERTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), LIBERTY PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICOLD REALTY TRUST (NYSE), CUBESMART (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), EPR PROPERTIES (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), PARK HOTELS & RESORTS INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), MACERICH CO (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), EQUITY COMMONWEALTH (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), OUTFRONT MEDIA INC (NYSE), STAG INDUSTRIAL INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), RAYONIER INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), MFA FINANCIAL INC (NYSE), TERRENO REALTY CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), QTS REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), LEXINGTON REALTY TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), TAUBMAN CENTERS INC (NYSE), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), COLONY CAPITAL INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), LTC PROPERTIES INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), ALEXANDER S INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), ALEXANDER & BALDWIN INC (NYSE), REDWOOD TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), UNIVERSAL HEALTH REALTY (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAFEHOLD INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), RPT REALTY (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), WASHINGTON PRIME GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ONE LIBERTY PROPERTIES (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CITY OFFICE REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WHITESTONE REIT (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), U M H PROPERTIES INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), SPIRIT MTA REIT (NYSE), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 46,601.255 127.549 93.869 5.3263 1.580
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,498.045 621.648 224.733 -8.8335 -
Global Peer LINK REIT HKEx 186,295.340 - - 0.9871 3.070
Global Peer GOODMAN GROUP ASX 28,115.140 17.271 17.271 2.6719 1.935
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 18,327.928 5.086 5.807 149.9598 0.267
Global Peer REGENCY CENTERS CORP NASDAQ 10,635.223 42.690 36.983 1.6879 3.497
Global Peer DEXUS ASX 14,390.803 11.234 11.234 1.2254 3.826
Global Peer AGNC INVESTMENT CORP NASDAQ 8,573.352 66.460 - 0.9607 12.818
Global Peer GPT GROUP ASX 12,369.355 8.618 11.660 1.1266 3.715
Global Peer GAMING & LEISURE P NASDAQ 8,179.422 24.125 24.313 3.7891 6.731
Other Global Peers CYRUSONE INC (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), CapitaMall Trust (SGX), Ascendas Reit (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Mapletree Log Tr (SGX), HOSPITALITY PROPERTIES TRUST (NASDAQ), CHARTER HALL GROUP (ASX), CHAMPION REIT (HKEx), Suntec Reit (SGX), KLCC (Bursa), Mapletree Ind Tr (SGX), Keppel Reit (SGX), Mapletree NAC Tr (SGX), HUI XIAN REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), Frasers Cpt Tr (SGX), CROMWELL PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), SPHREIT (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), Frasers L&I Tr (SGX), IGBREIT (Bursa), TLGF (SET), ABACUS PROPERTY GROUP (ASX), Keppel DC Reit (SGX), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), UNITI GROUP INC (NASDAQ), VIVA ENERGY REIT (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CDL HTrust (SGX), CromwellReit EUR (SGX), CHARTER HALL LONG WALE REIT (ASX), FTREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), PAVREIT (Bursa), SUNREIT (Bursa), CapitaR China Tr (SGX), ParkwayLife Reit (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), WHART (SET), ESR-REIT (SGX), IMPACT (SET), AMERICAN FINANCE TRUST INC (NASDAQ), StarhillGbl Reit (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), SUNLIGHT REIT (HKEx), OUE Com Reit (SGX), Ascendas-iTrust (SGX), Frasers Com Tr (SGX), OUE HTrust (SGX), NATIONAL STORAGE REIT (ASX), Frasers HTrust (SGX), EGATIF (SET), Far East HTrust (SGX), Ascendas-hTrust (SGX), AVENTUS GROUP (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), REGAL REIT (HKEx), Prime US ReitUSD (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN CONVENIENCE RETAIL REIT (ASX), CHARTER HALL EDUCATION TRUST (ASX), SPF (SET), AIMSAMP Cap Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), CENTURIA METROPOLITAN REIT (ASX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), Eagle HTrust USD (SGX), First Reit (SGX), Cache Log Trust (SGX), AXREIT (Bursa), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), SPRING REIT (HKEx), CMMT (Bursa), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), RURAL FUNDS GROUP (ASX), GVREIT (SET), EC World Reit (SGX), CPTGF (SET), SoilbuildBizReit (SGX), APN INDUSTRIA REIT (ASX), Trimitra Propertindo Tbk. (IDX), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TPRIME (SET), BOFFICE (SET), MQREIT (Bursa), ALAQAR (Bursa), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), HREIT (SET), SPRIME (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEW CENT REIT (HKEx), AIMIRT (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), BLACKWALL PROPERTY TRUST (ASX), ALSREIT (Bursa), MYP (SGX), CRYSTAL (SET), ARREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), HEKTAR (Bursa), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), REVEN HOUSING REIT INC (NASDAQ), M-II (SET), BLACKWALL LIMITED (ASX), AHP (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), ATRIUM (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), JCP (SET), TREIT (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-1.01 %
10 Days --0.950
-5.71 %
20 Days --1.920
-10.90 %
Medium Term Return 3 Months 0.200-3.570
-17.50 %
6 Months 0.400-4.450
-20.11 %
1 Year 0.850-5.270
-21.09 %
Long Term Return 2 Years 1.700-2.010
-1.75 %
3 Years 2.550-2.270
+1.56 %
5 Years 4.210-7.074
-12.58 %
Annualised Return Annualised --
-2.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 15.510 - 21.940 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +1.16
Change From 1 Year High -6.250 % Change From 1 Year High (%) -28.49
2 Years Range 15.510 - 22.470 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +1.16
Change From 2 Years High -6.780 % Change From 2 Years High (%) -30.17
5 Years Range 12.170 - 24.439 Change From 5 Years Low +3.520 % Change From 5 Years Low (%) +28.92
Change From 5 Years High -8.749 % Change From 5 Years High (%) -35.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Host Hotels & Resorts, Inc. is a self-managed and self-administered real estate investment trust, which engages in the management of luxury and upper-upscale hotels. It operates through the Hotel Ownership segment. Its properties are located in U.S., Brazil, Canada, and Mexico. The company was founded in 1927 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 16.020 16.080 15.650 15.690 8,621,640 -
22 Aug 2019 15.910 16.105 15.815 16.090 4,361,557 -
21 Aug 2019 16.090 16.090 15.865 15.940 5,716,573 -
20 Aug 2019 15.930 16.020 15.870 15.950 7,209,246 -
19 Aug 2019 16.040 16.060 15.950 15.990 4,918,996 -
16 Aug 2019 15.660 15.930 15.590 15.850 6,919,797 -
15 Aug 2019 15.800 15.870 15.510 15.600 10,447,150 -
14 Aug 2019 16.320 16.360 15.780 15.820 8,815,923 -
13 Aug 2019 16.260 16.600 16.230 16.500 5,152,985 -
12 Aug 2019 16.500 16.580 16.265 16.320 4,709,260 -
09 Aug 2019 16.750 16.950 16.480 16.640 11,904,430 -
08 Aug 2019 16.660 17.020 16.560 16.800 13,727,500 -
07 Aug 2019 16.480 16.790 16.040 16.620 11,041,790 -
06 Aug 2019 16.760 16.920 16.650 16.760 10,201,760 -
05 Aug 2019 16.930 17.060 16.355 16.600 10,118,820 -
02 Aug 2019 17.050 17.250 16.990 17.070 7,749,004 -
01 Aug 2019 17.430 17.430 17.060 17.060 9,884,044 -
31 Jul 2019 17.680 17.820 17.300 17.390 7,662,513 -
30 Jul 2019 17.430 17.700 17.420 17.680 4,439,536 -
29 Jul 2019 17.680 17.750 17.460 17.500 8,474,410 -
26 Jul 2019 17.730 17.815 17.585 17.610 4,757,423 -
25 Jul 2019 17.860 17.860 17.640 17.720 2,449,647 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
16.500 16.600 15.510 15.690 66,873,127 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
17.680 17.750 15.510 16.640 95,203,807 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
18.040 18.230 15.510 17.610 92,272,961 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.