Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOST HOTELS & RESORTS INC HOST HOTELS & RESORTS
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 16.440 Change: +0.020 High: 16.500 Remarks: -
Change (%): +0.12 Low: 16.260
Open 16.370 Yesterday's Close 16.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,994,686 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.48924 Trailing EPU (USD) e 1.50294 NAV (USD) b 10.2301
PE a 11.039 Trailing PE f 10.939 Price / NAV b 1.6070
Distribution (USD) d 0.811504 Cash In Hand (USD) g 1.5166 Issued & Paid-up Units c 729,904,000
Distribution Yield (%) d 4.936 Price / Cash In Hand g 10.840 Treasury Shares h n.a.
Beta - 75 Daysi 1.053 R-Squared - 75 Days (%)i 41.61 Market Cap (M) 11,999.622
Beta - 500 Daysi 0.721 R-Squared - 500 Days (%)i 18.98 Enterprise Value (M) 15,503.622
Piotroski F Score 6 Exchange Code HST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.00 Free Float (%) 98.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference HOST HOTELS & RESORTS INC NYSE 11,999.622 11.039 10.939 1.6070 4.936
Industry Real Estate Investment Trusts NYSE 6,798.364 42.305 50.754 2.7453 3.367
Local Peer AMERICAN TOWER CORP NYSE 101,414.707 82.653 68.943 18.5147 1.370
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 59,928.960 107.399 72.291 5.2917 2.960
Local Peer PROLOGIS INC NYSE 56,555.470 34.413 31.808 2.5117 2.131
Local Peer SIMON PROPERTY GROUP INC NYSE 53,192.306 24.765 24.554 18.7660 4.529
Local Peer PUBLIC STORAGE NYSE 42,174.147 28.326 28.868 32.5939 0.693
Local Peer WELLTOWER INC NYSE 37,319.196 108.905 106.016 2.4889 3.393
Local Peer EQUITY RESIDENTIAL NYSE 32,772.280 82.623 52.208 3.2516 2.426
Local Peer AVALONBAY COMMUNITIES INC NYSE 30,748.282 31.644 33.632 2.8603 2.649
Local Peer DIGITAL REALTY TRUST INC NYSE 27,705.452 110.853 122.534 3.7627 2.573
Local Peer VENTAS INC NYSE 27,146.543 66.297 54.234 2.5089 4.154
Local Peer REALTY INCOME CORP NYSE 25,289.579 69.551 64.811 2.8616 3.170
Local Peer UDR INC NYSE 23,744.391 119.176 151.347 8.3109 1.473
Other Local Peers ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), HCP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), IRON MOUNTAIN INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), KILROY REALTY CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), AMERICOLD REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), CUBESMART (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), EPR PROPERTIES (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), STAG INDUSTRIAL INC (NYSE), MACERICH CO (NYSE), OUTFRONT MEDIA INC (NYSE), EQUITY COMMONWEALTH (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), TERRENO REALTY CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), QTS REALTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ACADIA REALTY TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), LTC PROPERTIES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), GEO GROUP INC(THE) (NYSE), REDWOOD TRUST INC (NYSE), CORECIVIC INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), UNIVERSAL HEALTH REALTY (NYSE), TPG RE FINANCE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SAFEHOLD INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHATHAM LODGING TRUST (NYSE), ISTAR INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CITY OFFICE REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), READY CAPITAL CORPORATION (NYSE), RETAIL VALUE INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), WHITESTONE REIT (NYSE), ONE LIBERTY PROPERTIES (NYSE), HERSHA HOSPITALITY TRUST (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 48,890.520 133.815 98.480 5.5880 1.506
Global Peer SBA COMMUNICATIONS CORP NASDAQ 27,609.175 581.842 210.343 -8.2678 -
Global Peer LINK REIT HKEx 174,765.780 8.597 8.597 0.9260 3.273
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 18,671.517 5.205 5.931 152.7711 0.262
Global Peer GOODMAN GROUP ASX 26,073.127 16.016 16.016 2.4778 2.087
Global Peer REGENCY CENTERS CORP NASDAQ 11,555.353 46.383 40.182 1.8339 3.218
Global Peer AGNC INVESTMENT CORP NASDAQ 8,997.911 96.754 - 1.0083 12.213
Global Peer DEXUS ASX 12,723.576 9.933 9.933 1.0835 4.328
Global Peer CYRUSONE INC NASDAQ 8,602.592 86,363.636 - 3.4933 2.317
Global Peer GAMING & LEISURE P NASDAQ 8,323.260 24.549 24.751 3.8557 6.614
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), GPT GROUP (ASX), STOCKLAND (ASX), CapitaMall Trust (SGX), Ascendas Reit (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Mapletree Log Tr (SGX), SERVICE PROPERTIES TRUST (NASDAQ), Mapletree Ind Tr (SGX), Suntec Reit (SGX), CHARTER HALL GROUP (ASX), CHAMPION REIT (HKEx), KLCC (Bursa), Keppel Reit (SGX), Mapletree NAC Tr (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), HUI XIAN REIT (HKEx), Keppel DC Reit (SGX), CROMWELL PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), Frasers Cpt Tr (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SENIOR HOUSING PROPERTY TRUST (NASDAQ), FORTUNE REIT (HKEx), SPHREIT (SGX), OUE Com Reit (SGX), Fortune Reit HKD (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Frasers L&I Tr (SGX), YUEXIU REIT (HKEx), TLGF (SET), BWP TRUST (ASX), ABACUS PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), IGBREIT (Bursa), NEW YORK MORTGAGE TRUST INC (NASDAQ), VIVA ENERGY REIT (ASX), FTREIT (SET), AMERICAN FINANCE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), UNITI GROUP INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), CDL HTrust (SGX), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ESR-REIT (SGX), IMPACT (SET), CapitaR China Tr (SGX), WHART (SET), CHARTER HALL RETAIL REIT UNITS (ASX), SUNREIT (Bursa), PAVREIT (Bursa), Ascendas-iTrust (SGX), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), Frasers Com Tr (SGX), Frasers HTrust (SGX), Far East HTrust (SGX), NATIONAL STORAGE REIT (ASX), Ascendas-hTrust (SGX), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), EGATIF (SET), CENTURIA METROPOLITAN REIT (ASX), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), Lendlease Reit (SGX), SPF (SET), CHARTER HALL EDUCATION TRUST (ASX), INGENIA COMMUNITIES GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), REGAL REIT (HKEx), ALE PROPERTY GROUP (ASX), AIMS APAC Reit (SGX), Sasseur Reit (SGX), CENTURIA INDUSTRIA (ASX), ARENA REIT (ASX), First Reit (SGX), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), Eagle HTrust USD (SGX), SPRING REIT (HKEx), YTLREIT (Bursa), AXREIT (Bursa), CMMT (Bursa), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), GVREIT (SET), CPTGF (SET), EC World Reit (SGX), RURAL FUNDS GROUP (ASX), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), LHSC (SET), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TPRIME (SET), BOFFICE (SET), Trimitra Propertindo Tbk. (IDX), MQREIT (Bursa), RREEF CCT REIT (HKEx), ALAQAR (Bursa), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), HREIT (SET), SPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AIMIRT (SET), NEW CENT REIT (HKEx), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), B-WORK (SET), TERN PROPERTIES (HKEx), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), CRYSTAL (SET), BLACKWALL PROPERTY TRUST (ASX), MYP (SGX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), HEKTAR (Bursa), SRIPANWA (SET), ARREIT (Bursa), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), REVEN HOUSING REIT INC (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), ATRIUM (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), POWER REIT (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), TREIT (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX), JCP (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-1.32 %
10 Days --0.180
-1.08 %
20 Days 0.200-0.800
-3.48 %
Medium Term Return 3 Months 0.200-1.230
-5.83 %
6 Months 0.400-2.460
-10.90 %
1 Year 0.850-2.660
-9.48 %
Long Term Return 2 Years 1.700-3.020
-6.78 %
3 Years 2.550+0.970
+22.75 %
5 Years 4.210-6.194
-8.77 %
Annualised Return Annualised --
-1.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 15.510 - 20.345 Change From 1 Year Low +0.930 % Change From 1 Year Low (%) +6.00
Change From 1 Year High -3.905 % Change From 1 Year High (%) -19.19
2 Years Range 15.510 - 22.470 Change From 2 Years Low +0.930 % Change From 2 Years Low (%) +6.00
Change From 2 Years High -6.030 % Change From 2 Years High (%) -26.84
5 Years Range 12.170 - 24.439 Change From 5 Years Low +4.270 % Change From 5 Years Low (%) +35.09
Change From 5 Years High -8.000 % Change From 5 Years High (%) -32.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Host Hotels & Resorts, Inc. is a self-managed and self-administered real estate investment trust, which engages in the management of luxury and upper-upscale hotels. It operates through the Hotel Ownership segment. Its properties are located in U.S., Brazil, Canada, and Mexico. The company was founded in 1927 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 16.370 16.500 16.260 16.440 4,994,686 -
17 Oct 2019 16.420 16.500 16.280 16.420 4,753,963 -
16 Oct 2019 16.350 16.560 16.230 16.350 4,530,991 -
15 Oct 2019 16.380 16.560 16.300 16.410 4,844,233 -
14 Oct 2019 16.590 16.620 16.160 16.310 5,529,449 -
11 Oct 2019 16.690 17.045 16.630 16.660 8,320,782 -
10 Oct 2019 16.520 16.655 16.430 16.510 4,960,917 -
09 Oct 2019 16.530 16.600 16.365 16.430 6,882,874 -
08 Oct 2019 16.720 16.770 16.430 16.450 6,093,266 -
07 Oct 2019 16.610 16.925 16.560 16.800 7,594,866 -
04 Oct 2019 16.670 16.760 16.495 16.620 6,033,018 -
03 Oct 2019 16.550 16.710 16.320 16.650 8,623,926 -
02 Oct 2019 16.870 16.990 16.580 16.590 9,104,574 -
01 Oct 2019 17.370 17.390 16.970 16.980 5,150,408 -
30 Sep 2019 17.140 17.460 17.130 17.290 8,606,089 -
27 Sep 2019 16.800 17.110 16.720 17.110 9,951,974 -
26 Sep 2019 17.110 17.150 16.840 16.900 8,984,144 -
25 Sep 2019 17.130 17.240 17.050 17.060 9,790,660 -
24 Sep 2019 17.290 17.350 17.005 17.100 7,362,624 -
23 Sep 2019 17.040 17.360 17.040 17.220 5,433,217 -
20 Sep 2019 17.300 17.400 17.165 17.240 10,842,270 -
19 Sep 2019 17.330 17.440 17.220 17.270 4,273,786 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
16.610 17.045 16.160 16.440 58,506,027 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
17.040 17.360 16.160 16.620 79,040,634 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
16.020 17.045 15.650 17.240 154,129,620 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.