Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOST HOTELS & RESORTS INC HOST HOTELS & RESORTS INC
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 17.520 Change: -0.070 High: 17.745 Remarks: -
Change (%): -0.40 Low: 17.495
Open 17.610 Yesterday's Close 17.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,770,877 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.51566 Trailing EPU (USD) e 1.59375 NAV (USD) b 10.4563
PE a 11.559 Trailing PE f 10.993 Price / NAV b 1.6755
Distribution (USD) d 0.825903 Cash In Hand (USD) g 2.8305 Issued & Paid-up Units c 717,178,000
Distribution Yield (%) d 4.714 Price / Cash In Hand g 6.190 Treasury Shares h n.a.
Beta - 75 Daysi 1.053 R-Squared - 75 Days (%)i 41.61 Market Cap (M) 12,564.959
Beta - 500 Daysi 0.721 R-Squared - 500 Days (%)i 18.98 Enterprise Value (M) 15,673.959
Piotroski F Score 6 Exchange Code HST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.83 Free Float (%) 98.9
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference HOST HOTELS & RESORTS INC NYSE 12,564.959 11.559 10.993 1.6755 4.714
Industry Real Estate Investment Trusts NYSE 6,846.772 39.689 52.672 2.6188 3.341
Local Peer AMERICAN TOWER CORP NYSE 104,161.770 84.246 64.991 19.8768 1.334
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 61,820.544 92.132 65.697 5.4588 2.870
Local Peer PROLOGIS INC NYSE 59,348.944 37.731 33.267 2.6199 -
Local Peer SIMON PROPERTY GROUP INC NYSE 51,632.699 24.001 24.043 19.9544 4.666
Local Peer PUBLIC STORAGE NYSE 38,602.533 22.638 22.511 31.0899 0.758
Local Peer WELLTOWER INC NYSE 34,895.188 89.618 101.541 2.2858 3.629
Local Peer EQUITY RESIDENTIAL NYSE 30,595.856 76.540 38.449 3.0269 2.598
Local Peer AVALONBAY COMMUNITIES INC NYSE 30,256.376 31.138 30.217 2.7978 2.692
Local Peer DIGITAL REALTY TRUST INC NYSE 26,357.162 79.570 89.335 3.6414 2.705
Local Peer REALTY INCOME CORP NYSE 25,059.220 68.917 63.885 2.6964 3.199
Local Peer WEYERHAEUSER COMPANY NYSE 22,719.380 30.373 - 2.6421 4.337
Local Peer UDR INC NYSE 22,796.117 112.238 134.518 7.2273 1.534
Other Local Peers VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CUBESMART (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), RAYONIER INC (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), MACERICH CO (NYSE), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), QTS REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), LEXINGTON REALTY TRUST (NYSE), SITE CENTERS CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), COLONY CAPITAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), ACADIA REALTY TRUST (NYSE), MACK CALI REALTY CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SAFEHOLD INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TAUBMAN CENTERS INC (NYSE), REDWOOD TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), READY CAPITAL CORPORATION (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), RETAIL VALUE INC (NYSE), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), COREPOINT LODGING INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WHITESTONE REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 50,457.026 138.103 102.456 5.7592 1.459
Global Peer SBA COMMUNICATIONS CORP NASDAQ 28,444.139 599.440 207.936 -7.9891 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 23,174.621 6.431 - 69.3319 0.211
Global Peer LINK REIT-500 HKEx 172,104.900 - - - -
Global Peer LINK REIT-100 HKEx 170,693.538 8.397 9.565 0.8987 3.351
Global Peer GOODMAN GROUP ASX 27,389.582 16.825 16.825 2.6030 1.987
Global Peer REGENCY CENTERS CORP NASDAQ 10,681.003 42.874 38.415 1.7055 3.482
Global Peer AGNC INVESTMENT CORP NASDAQ 9,931.254 76.988 - 1.1297 11.065
Global Peer GAMING & LEISURE P NASDAQ 9,865.143 29.097 30.636 4.6829 5.581
Global Peer LAMAR ADVERTISING CO NASDAQ 9,436.506 30.916 25.850 8.0804 3.852
Other Global Peers DEXUS (ASX), Ascendas Reit (SGX), STOCKLAND (ASX), GPT GROUP (ASX), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), CHAMPION REIT (HKEx), KLCC (Bursa), Keppel Reit (SGX), Ascott Trust (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), HUI XIAN REIT (HKEx), Keppel DC Reit (SGX), CPNREIT (SET), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), Frasers Cpt Tr (SGX), FORTUNE REIT (HKEx), SPHREIT (SGX), OUE Com Reit (SGX), YUEXIU REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), Frasers L&I Tr (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), TLGF (SET), ABACUS PROPERTY GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), IGBREIT (Bursa), CromwellReit EUR (SGX), ParkwayLife Reit (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CDL HTrust (SGX), CapitaR China Tr (SGX), VIVA ENERGY REIT (ASX), ESR-REIT (SGX), FTREIT (SET), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), CHARTER HALL RETAIL REIT UNITS (ASX), Ascendas-iTrust (SGX), UNITI GROUP INC (NASDAQ), SUNREIT (Bursa), PAVREIT (Bursa), IMPACT (SET), StarhillGbl Reit (SGX), Frasers Com Tr (SGX), NATIONAL STORAGE REIT (ASX), SUNLIGHT REIT (HKEx), Far East HTrust (SGX), CENTURIA METROPOLITAN REIT (ASX), Frasers HTrust (SGX), AVENTUS GROUP (ASX), Prime US ReitUSD (SGX), EGATIF (SET), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), REGAL REIT (HKEx), Lendlease Reit (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), SPF (SET), GLADSTONE COMMERCIAL CORP (NASDAQ), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AXREIT (Bursa), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARENA REIT (ASX), First Reit (SGX), Cache Log Trust (SGX), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), SPRING REIT (HKEx), CMMT (Bursa), SoilbuildBizReit (SGX), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), GVREIT (SET), Eagle HTrust USD (SGX), EC World Reit (SGX), RURAL FUNDS GROUP (ASX), CPTGF (SET), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), LHSC (SET), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), BOFFICE (SET), GLADSTONE LAND CORP (NASDAQ), BKER (SET), MQREIT (Bursa), BHG Retail Reit (SGX), RREEF CCT REIT (HKEx), ALAQAR (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), CRYSTAL (SET), HREIT (SET), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), Trimitra Propertindo Tbk. (IDX), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), US MASTERS RESIDENTIAL PROPERTY FD (ASX), B-WORK (SET), BLACKWALL PROPERTY TRUST (ASX), AMATAR (SET), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), MYP (SGX), ALSREIT (Bursa), KIPREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), AMFIRST (Bursa), PPF (SET), AIMCG (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), AIMS Property (SGX), ATRIUM (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), SSTRT (SET), BLACKWALL LIMITED (ASX), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-2.01 %
10 Days -+0.090
+0.52 %
20 Days 0.250-1.300
-5.58 %
Medium Term Return 3 Months 0.250+0.730
+5.84 %
6 Months 0.450-0.200
+1.41 %
1 Year 0.850+0.330
+6.86 %
Long Term Return 2 Years 1.700-3.650
-9.21 %
3 Years 2.550-1.090
+7.85 %
5 Years 4.200-6.120
-8.12 %
Annualised Return Annualised --
-1.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 15.510 - 20.345 Change From 1 Year Low +2.010 % Change From 1 Year Low (%) +12.96
Change From 1 Year High -2.825 % Change From 1 Year High (%) -13.89
2 Years Range 15.510 - 22.470 Change From 2 Years Low +2.010 % Change From 2 Years Low (%) +12.96
Change From 2 Years High -4.950 % Change From 2 Years High (%) -22.03
5 Years Range 12.170 - 23.805 Change From 5 Years Low +5.350 % Change From 5 Years Low (%) +43.96
Change From 5 Years High -6.285 % Change From 5 Years High (%) -26.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Host Hotels & Resorts, Inc. is a self-managed and self-administered real estate investment trust, which engages in the management of luxury and upper-upscale hotels. It operates through the Hotel Ownership segment. Its properties are located in U.S., Brazil, Canada, and Mexico. The company was founded in 1927 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 17.610 17.745 17.495 17.520 5,770,877 -
21 Jan 2020 17.830 17.830 17.490 17.590 12,637,330 -
17 Jan 2020 17.920 18.020 17.840 17.880 6,042,903 -
16 Jan 2020 17.730 17.900 17.710 17.880 4,561,446 -
15 Jan 2020 17.640 17.805 17.575 17.640 4,598,415 -
14 Jan 2020 17.690 17.715 17.530 17.680 4,737,794 -
13 Jan 2020 17.520 17.680 17.470 17.670 5,951,971 -
10 Jan 2020 17.440 17.545 17.320 17.520 7,675,018 -
09 Jan 2020 17.620 17.680 17.390 17.430 5,100,504 -
08 Jan 2020 17.540 17.785 17.510 17.640 8,460,635 -
07 Jan 2020 17.570 17.580 17.370 17.520 10,964,090 -
06 Jan 2020 17.930 17.935 17.530 17.570 6,037,557 -
03 Jan 2020 17.940 18.100 17.925 18.040 7,338,717 -
02 Jan 2020 18.650 18.660 18.130 18.230 8,615,576 -
31 Dec 2019 18.590 18.695 18.550 18.550 4,320,234 -
30 Dec 2019 18.640 18.710 18.580 18.630 2,812,967 -
27 Dec 2019 18.900 18.900 18.735 18.860 3,278,417 -
26 Dec 2019 18.750 18.825 18.670 18.820 2,642,244 -
24 Dec 2019 18.670 18.770 18.620 18.720 1,632,509 -
23 Dec 2019 18.720 18.740 18.575 18.700 3,397,426 -
20 Dec 2019 18.680 18.755 18.570 18.710 14,734,620 -
19 Dec 2019 18.500 18.670 18.410 18.640 7,860,466 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
17.540 18.020 17.320 17.520 65,536,893 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
18.720 18.740 17.320 17.520 51,039,737 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
16.830 18.020 16.720 18.710 170,285,260 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.