Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.1
10.1 (0.32%)

 

  • STI Straits Times Index
    3,184.1
    10.1 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.7
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,553.4
    100.1 (0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.9
    -21.1 (-0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,905.5
    -43.1 (-0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,299.3M
  • Value: 668.9M
  • Rise: 173
  • Fall: 118
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.030-0.002
Sembcorp Marine0.200+0.005
Jiutian Chemical0.099-0.003
Oceanus^0.041+0.001
Intl Cement0.057+0.001
Hatten Land0.040+0.004
Aspen0.255-0.010
Koh Eco0.070+0.003
AusGroup0.030+0.001
Rex Intl0.182+0.004

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,602.0 +148.7
HSCEI 10,895.9 +21.1
Jakarta 5,886.5 -62.0
Nikkei 225 29,751.6 +212.9
SSE Comp 3,392.1 -20.9
Shanghai A 3,555.4 -21.9
Shanghai B 244.1 -0.7
KOSPI 3,168.0 +32.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOST HOTELS & RESORTS INC HOST HOTELS & RESORTS
Updated on 12 Apr 2021 (End of trading day)
Last (USD): 17.250 Change: -0.090 High: 17.360 Remarks: -
Change (%): -0.52 Low: 16.950
Open 17.300 Yesterday's Close 17.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,242,500 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -1.03776 Trailing EPU (USD) e -1.03776 NAV (USD) b 8.9613
PE a - Trailing PE f - Price / NAV b 1.9249
Distribution (USD) d 0.200010 Cash In Hand (USD) g 3.3132 Issued & Paid-up Units c 705,365,000
Distribution Yield (%) d 1.159 Price / Cash In Hand g 5.206 Treasury Shares h n.a.
Market Cap (M) 12,167.546 Enterprise Value (M) 16,094.546
Piotroski F Score 1 Exchange Code HST Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 98.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference HOST HOTELS & RESORTS INC NASDAQ 12,167.546 - - 1.9249 1.159
Industry Real Estate Investment Trusts NASDAQ 4,570.468 751.165 146.230 3.2082 2.688
Local Peer SBA COMMUNICATIONS CORP NASDAQ 30,642.972 1,271.256 1,271.282 -6.3517 0.667
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 18,011.585 - - 13.2517 0.245
Local Peer GAMING & LEISURE P NASDAQ 10,088.729 19.973 19.973 3.7715 5.760
Local Peer REGENCY CENTERS CORP NASDAQ 9,954.163 221.754 221.751 1.6632 4.046
Local Peer LAMAR ADVERTISING CO NASDAQ 9,735.102 39.928 39.928 8.0795 2.596
Local Peer AGNC INVESTMENT CORP NASDAQ 9,119.365 - - 1.1257 7.796
Local Peer CYRUSONE INC NASDAQ 8,546.912 208.970 208.971 3.3410 2.847
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 3,867.000 23.179 23.179 2.9633 2.784
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,769.781 27.235 27.235 1.1058 7.540
Local Peer UNITI GROUP INC NASDAQ 2,470.451 - - -1.1535 5.617
Local Peer CARETRUST REIT INC NASDAQ 2,300.754 28.556 28.556 2.5168 4.138
Local Peer RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 2,091.981 65.606 65.606 1.7440 1.129
Other Local Peers SERVICE PROPERTIES TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 107,318.736 63.480 63.480 26.2169 1.876
Global Peer PROLOGIS INC NYSE 82,197.666 55.471 55.471 2.5813 2.141
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 76,730.480 72.661 72.661 8.1102 2.769
Global Peer PUBLIC STORAGE NYSE 45,595.719 33.683 33.683 67.6627 0.433
Global Peer SIMON PROPERTY GROUP INC NYSE 43,086.155 35.100 35.100 14.5794 4.510
Global Peer DIGITAL REALTY TRUST INC NYSE 40,346.486 118.709 118.709 2.5510 2.936
Global Peer WELLTOWER INC NYSE 31,466.504 - - 1.9700 3.582
Global Peer WEYERHAEUSER COMPANY NYSE 27,935.676 35.051 35.051 3.1996 1.364
Global Peer EQUITY RESIDENTIAL NYSE 27,744.485 31.660 31.549 2.6547 3.222
Global Peer GOODMAN GROUP ASX 33,752.546 22.440 19.454 2.8201 1.625
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CapLand IntCom T (SGX), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), Ascendas Reit (SGX), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KIMCO REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), STOCKLAND (ASX), CUBESMART (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), Mapletree Log Tr (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), VICINITY CENTRES (ASX), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Com Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SL GREEN RLTY CORP (NYSE), Mapletree Ind Tr (SGX), RAYONIER INC (NYSE), CHARTER HALL GROUP (ASX), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), Frasers L&C Tr (SGX), SAFEHOLD INC (NYSE), COLONY CAPITAL INC (NYSE), EPR PROPERTIES (NYSE), CHAMPION REIT (HKEx), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Suntec Reit (SGX), Keppel Reit (SGX), Keppel DC Reit (SGX), OUTFRONT MEDIA INC (NYSE), LEXINGTON REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Frasers Cpt Tr (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), KLCC (Bursa), CHIMERA INVESTMENT CORPORATION (NYSE), SITE CENTERS CORP (NYSE), BROADSTONE NET LEASE INC (NYSE), Mapletree NAC Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), PARAMOUNT GROUP INC (NYSE), Ascott Trust (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), ARBOR REALTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), URBAN EDGE PROPERTIES (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MACERICH CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), BWP TRUST (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), FORTUNE REIT (HKEx), MFA FINANCIAL INC (NYSE), ParkwayLife Reit (SGX), ABACUS PROPERTY GROUP (ASX), SPHREIT (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), ACADIA REALTY TRUST (NYSE), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), LTC PROPERTIES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL NET LEASE INC (NYSE), NATIONAL STORAGE REIT (ASX), HUI XIAN REIT (HKEx), KITE REALTY GROUP TRUST (NYSE), CPNREIT (SET), OUE Com Reit (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), CapLand China T (SGX), IGBREIT (Bursa), CromwellReit EUR (SGX), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), MACK CALI REALTY CORP (NYSE), CENTURIA INDUSTRIA (ASX), BROADMARK REALTY CAPITAL INC (NYSE), ISTAR INC (NYSE), GETTY REALTY CORP (NYSE), INGENIA COMMUNITIES GROUP (ASX), Ascendas-iTrust (SGX), SUNREIT (Bursa), AVENTUS GROUP (ASX), FTREIT (SET), ALEXANDER & BALDWIN INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), TLGF (SET), REDWOOD TRUST INC (NYSE), CDL HTrust (SGX), LPF (SET), WHART (SET), ESR-REIT (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), PAVREIT (Bursa), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), READY CAPITAL CORPORATION (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), CENTERSPACE (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), StarhillGbl Reit (SGX), Far East HTrust (SGX), Prime US ReitUSD (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), CORECIVIC INC (NYSE), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLOBAL MEDICAL REIT INC (NYSE), IMPACT (SET), TPG RE FINANCE TRUST INC (NYSE), ARENA REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), Frasers HTrust (SGX), ALE PROPERTY GROUP (ASX), ARA LOGOS Log Tr (SGX), AIMS APAC Reit (SGX), URSTADT BIDDLE PROPERTIES (NYSE), Lendlease Reit (SGX), GEO GROUP INC(THE) (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), REGAL REIT (HKEx), AXREIT (Bursa), CHATHAM LODGING TRUST (NYSE), IRONGATE GROUP (ASX), RURAL FUNDS GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), DYNEX CAPITAL INC (NYSE), NETSTREIT CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), SPRING REIT (HKEx), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), SoilbuildBizReit (SGX), ONE LIBERTY PROPERTIES (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), APN INDUSTRIA REIT (ASX), HOMECO DAILY NEEDS REIT (ASX), CITY OFFICE REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), HOTEL PROPERTY INVESTMENTS (ASX), RETAIL VALUE INC (NYSE), SPF (SET), WHITESTONE REIT (NYSE), Lippo Malls Tr (SGX), CMC REIT (HKEx), FARMLAND PARTNERS INC (NYSE), YTLREIT (Bursa), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), CTO RTLY GROWTH INC NEW (NYSE), ARA HTrust USD (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRT APARTMENTS CORP (NYSE), First Reit (SGX), POSTAL REALTY TRUST INC (NYSE), CPTGF (SET), GVREIT (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), NEW CENT REIT (HKEx), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ALAQAR (Bursa), SENTRAL (Bursa), CARINDALE PROPERTY (ASX), BOFFICE (SET), BHG Retail Reit (SGX), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TPRIME (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), UOAREIT (Bursa), HREIT (SET), ALLY (SET), LHSC (SET), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), AIMIRT (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), WOTSO PROPERTY (ASX), BKER (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), 360 CAPITAL GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), Eagle HTrust USD (SGX), B-WORK (SET), AMATAR (SET), SPRIME (SET), KIPREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), ARREIT (Bursa), POWER REIT (NYSE American), LUMENT FINANCE TRUST INC (NYSE), ALSREIT (Bursa), NEW YORK CITY REIT INC (NYSE), PPF (SET), AMFIRST (Bursa), SRIPANWA (SET), PROSPECT (SET), ATRIUM (Bursa), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SACHEM CAPITAL CORP (NYSE American), WASHINGTON PRIME GROUP INC (NYSE), WHABT (SET), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), AUCKLAND REAL ESTATE TRUST (ASX), GAHREIT (SET), TWRREIT (Bursa), AIMS Property (SGX), CONDOR HOSPITALITY TRUST INC (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), Trimitra Propertindo Tbk. (IDX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.075
-0.43 %
10 Days --0.050
-0.29 %
20 Days --0.470
-2.65 %
Medium Term Return 3 Months -+2.660
+18.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 10.390 - 18.445 Change From 1 Year Low +6.860 % Change From 1 Year Low (%) +66.03
Change From 1 Year High -1.195 % Change From 1 Year High (%) -6.48
2 Years Range 10.390 - 18.445 Change From 2 Years Low +6.860 % Change From 2 Years Low (%) +66.03
Change From 2 Years High -1.195 % Change From 2 Years High (%) -6.48
5 Years Range 10.390 - 18.445 Change From 5 Years Low +6.860 % Change From 5 Years Low (%) +66.03
Change From 5 Years High -1.195 % Change From 5 Years High (%) -6.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Host Hotels & Resorts, Inc. is a real estate investment trust, which engages in the management of luxury and upper-upscale hotels. It operates through the Hotel Ownership segment. Its properties are located in U.S., Brazil, Canada, and Mexico. The company was founded in 1927 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 17.300 17.360 16.950 17.250 8,242,500 -
09 Apr 2021 17.670 17.690 17.110 17.340 9,700,452 -
08 Apr 2021 17.470 17.640 17.270 17.540 8,094,093 -
07 Apr 2021 17.350 17.580 17.210 17.520 7,210,098 -
06 Apr 2021 17.480 17.490 17.025 17.325 7,639,014 -
05 Apr 2021 17.220 17.420 16.970 17.300 5,065,429 -
01 Apr 2021 16.940 17.140 16.775 17.110 4,447,502 -
31 Mar 2021 17.140 17.280 16.730 16.850 7,729,071 -
30 Mar 2021 17.000 17.470 16.980 17.300 4,229,611 -
29 Mar 2021 17.160 17.395 16.840 16.915 7,097,419 -
26 Mar 2021 17.220 17.300 16.950 17.190 6,742,293 -
25 Mar 2021 17.070 17.090 16.440 17.010 10,036,380 -
24 Mar 2021 16.920 17.590 16.870 17.070 7,177,687 -
23 Mar 2021 17.550 17.580 16.780 16.855 7,401,501 -
22 Mar 2021 17.750 17.900 17.470 17.560 7,964,616 -
19 Mar 2021 17.770 17.945 17.415 17.820 11,133,280 -
18 Mar 2021 18.430 18.440 17.825 17.990 4,817,072 -
17 Mar 2021 17.750 18.445 17.720 18.420 7,029,505 -
16 Mar 2021 17.880 17.910 17.500 17.720 7,410,621 -
15 Mar 2021 17.390 18.120 17.320 18.000 7,529,962 -
12 Mar 2021 17.050 17.265 16.980 17.230 7,673,856 -
11 Mar 2021 16.550 17.050 16.380 16.930 9,186,136 -
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
17.160 17.690 16.730 17.250 69,455,189 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
17.390 18.120 16.730 17.190 77,242,917 -
4 Weeks from
(12 Feb 2021 to 12 Mar 2021)
14.600 17.690 14.530 17.230 181,559,461 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.