Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,208.2
16.0 (0.50%)

 

  • STI Straits Times Index
    3,208.2
    16.0 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,621.2
    154.3 (0.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,913.8
    10.2 (0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,206.0
    167.4 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,103.6
    7.0 (0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,821.6
    43.9 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 179.1M
  • Value: 154.8M
  • Rise: 120
  • Fall: 46
  • Unch: 663

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.161+0.007
Tritech0.037-0.006
YZJ Shipbldg SGD1.010+0.015
Dyna-Mac0.125+0.007
Golden Agri-Res0.240+0.005
LION-PHILLIP S-REIT1.140+0.003
Mapletree Com Tr2.310+0.020
Citic Envirotech0.535-
GSS Energy0.088+0.006
Spackman0.015+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,621.2 +154.3
HSCEI 10,523.3 +73.0
Jakarta 6,117.4
Nikkei 225 23,204.6 +166.0
SSE Comp 2,913.7 +10.1
Shanghai A 3,052.7 +10.6
Shanghai B 255.1 +0.1
PSE Comp 0.0
KOSPI 2,103.4 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANSEN TECHNOLOGIES HANSEN TECHNOLOGIES
Updated on 21 Nov 2019 (End of trading day)
Last (AUD): 3.450 Change: +0.030 High: 3.620 Remarks: -
Change (%): +0.88 Low: 3.420
Open 3.430 Yesterday's Close 3.4200000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 519,628 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.10849 Trailing EPS (AUD) e 0.10849 NAV (AUD) b 1.2578
PE a 31.800 Trailing PE f 31.801 Price / NAV b 2.7429
Dividend (AUD) d 0.059826 Cash In Hand (AUD) g 0.1935 Issued & Paid-up Shares c 197,858,208
Dividend Yield (%) d 1.734 Price / Cash In Hand g 17.829 Treasury Shares h 115,792
Beta - 75 Daysi 0.245 R-Squared - 75 Days(%)i 0.93 Market Cap (M) 682.611
Beta - 500 Daysi 0.641 R-Squared - 500 Days (%)i 3.09 Enterprise Value (M) 830.876
Piotroski F Score 4 Exchange Code HSN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.49 Free Float (%) 79.8
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANSEN TECHNOLOGIES ASX 682.611 31.800 31.801 2.7429 1.734
Industry Information Technology Services ASX 712.802 39.071 38.284 4.3902 1.457
Local Peer COMPUTERSHARE LTD ASX 9,122.101 15.692 15.692 4.0725 2.619
Local Peer AFTERPAY TOUCH GROUP LTD ASX 7,683.205 - - 11.9015 -
Local Peer APPEN LTD ASX 2,976.206 71.323 64.288 6.4884 0.287
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,986.990 9.364 9.364 1.3844 3.665
Local Peer TECHNOLOGY ONE ASX 2,808.569 55.092 156.719 - 1.016
Local Peer PUSHPAY HOLDINGS ASX 899.330 34.832 21.490 13.4623 -
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 599.033 52.770 57.913 4.2353 0.947
Local Peer DATA 3 LTD ASX 555.850 30.689 30.690 11.8090 2.964
Local Peer GENTRACK GROUP LIMITED ASX 474.481 37.232 - 2.5401 3.056
Local Peer OBJECTIVE CORP LTD ASX 467.601 51.671 51.669 15.5077 0.993
Local Peer PRAEMIUM LTD ASX 236.637 92.800 92.803 10.0346 -
Local Peer RPMGLOBAL HOLDINGS LTD ASX 182.660 - - 3.0612 -
Other Local Peers WAMEJA LIMITED (ASX), DWS LIMITED (ASX), ONEMARKET LTD (ASX), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), VALMEC LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), 4DS MEMORY LIMITED (ASX), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), ENERGY ONE LIMITED (ASX), SMARTPAY HOLDINGS LIMITED (ASX), SENSEN NETWORKS LTD (ASX), LONGTABLE GROUP LTD (ASX), MOBILICOM LTD (ASX), ORCODA LTD (ASX), KNEOMEDIA LIMITED (ASX), CORUM GROUP LTD (ASX), 8COMMON LIMITED (ASX), ARCHTIS LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), TYMLEZ GROUP LTD (ASX), CPT GLOBAL LTD (ASX), TECHNICHE LIMITED (ASX), INCENTIAPAY LIMITED (ASX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX)
Global Peer ACCENTURE PLC NYSE 125,087.616 26.174 26.174 8.6812 1.484
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,533.656 13.581 15.370 6.6013 4.676
Global Peer VMWARE INC NYSE 67,760.032 27.977 10.812 13.0333 -
Global Peer SERVICENOW INC NYSE 52,642.032 - 1,504.531 36.8261 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,392.045 19.248 19.312 4.9640 -
Global Peer WORKDAY INC NASDAQ 39,104.280 - - 17.6920 -
Global Peer SHOPIFY INC NYSE 36,631.660 - - 12.9897 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,715.684 16.523 16.571 3.2438 1.330
Global Peer SQUARE INC NYSE 28,663.930 - - 22.9351 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 20,909.251 16.244 14.870 2.8783 0.301
Other Global Peers CERNER CORP (NASDAQ), CDW CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), FIREEYE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), PROS HOLDINGS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), INSTRUCTURE INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), PC CONNECTION (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MYEG (Bursa), MODEL N INC (NYSE), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), Silverlake Axis (SGX), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), UNISYS CORP (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DSONIC (Bursa), NATIONAL AGRI (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), INKE (HKEx), MITEK SYSTEMS INC (NASDAQ), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), SINO-I TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), MONO (SET), BII TRANS TECH (HKEx), INSAS (Bursa), AIT (SET), Anabatic Technologies Tbk. (IDX), IDEANOMICS INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), Procurri (SGX), Multipolar Technology Tbk. (IDX), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), MSC (SET), EDVANCE INTL (HKEx), SYNACOR INC (NASDAQ), VSTECS (Bursa), PRESBHD (Bursa), Alpha Energy (SGX), MMAG (Bursa), WILLOW (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), MTBC INC (NASDAQ), ZHONGTIAN INT'L (HKEx), MFEC (SET), I-CONTROL (HKEx), CLPS INCORPORATION (NASDAQ), CHINA ITS (HKEx), DATASEA INC (NASDAQ), ENRA (Bursa), CL EDU FIN (HKEx), MMTEC INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), LOTO INTERACT (HKEx), SUTL Enterprise (SGX), CLOUD (Bursa), Revez (SGX), ICO GROUP (HKEx), RUMBLEON INC (NASDAQ), MICROWARE (HKEx), GRANFLO (Bursa), PEACEMAP HOLD (HKEx), PUC (Bursa), CYNERGISTEK INC (NYSE American), PLATT NERA (HKEx), DGB (Bursa), REXIT (Bursa), NANDASOFT (HKEx), SING LEE (HKEx), HMVOD (HKEx), MICROLN (Bursa), XCEL BRANDS INC (NASDAQ), SIMAT (SET), FUTONG TECH (HKEx), Sentral Mitra Informatika Tbk. (IDX), CHINA UPTOWN (HKEx), LYC (Bursa), BEAUTI C HOLD (HKEx), STARGLORY HLDGS (HKEx), JTS (SET), NEWS (SET), YuuZoo Networks (SGX), DATAPRP (Bursa), PPP (SET), HTPADU (Bursa), Azeus (SGX), MSNIAGA (Bursa), LAMBO (Bursa), TAOPING INC (NASDAQ), MPAY (Bursa), CENSOF (Bursa), NETX (Bursa), FTE NETWORKS INC (NYSE American), CREATIVE REALITIES INC (NASDAQ), ORION (Bursa), DGSB (Bursa), NOVAMSC (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), HANG TAI YUE GP (HKEx), JIAODA WITHUB (HKEx), HONGDA FIN (HKEx), VODATEL NETWORK (HKEx), EAH (Bursa), Plato Capital (SGX), MYSCM (Bursa), EVOLVING SYSTEMS (NASDAQ), CNA^ (SGX), SinoCloud (SGX), COMAN (SET), NEXION TECH (HKEx), MINDTELL TECH (HKEx), APPASIA (Bursa), SMRT (Bursa), TDEX (Bursa), EXPERT SYS (HKEx), FINSOFT FIN (HKEx), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), FUTURE DATA (HKEx), BIO KEY INTERNATIONAL (NASDAQ), StratechGroup^ (SGX), AHSAY BACKUP (HKEx), PRIVA (Bursa), YGL (Bursa), IP Softcom (SGX), DIGISTA (Bursa), EDARAN (Bursa), Ntegrator Intl (SGX), KGROUP (Bursa), GNB (Bursa), SMTRACK (Bursa), Ace Achieve Info^ (SGX), IRCP (SET), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), INNO-TECH HOLD (HKEx), IDMENSN (Bursa), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.29 %
10 Days --0.040
-1.15 %
20 Days -+0.050
+1.47 %
Medium Term Return 3 Months 0.030-0.550
-13.00 %
6 Months 0.030-0.370
-8.90 %
1 Year 0.060+0.170
+7.01 %
Long Term Return 2 Years 0.060-0.020
+1.15 %
3 Years 0.090-0.840
-17.48 %
5 Years 0.190+1.855
+128.21 %
Annualised Return Annualised --
+17.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.850 - 4.290 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +21.05
Change From 1 Year High -0.840 % Change From 1 Year High (%) -19.58
2 Years Range 2.850 - 4.800 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +21.05
Change From 2 Years High -1.350 % Change From 2 Years High (%) -28.12
5 Years Range 1.580 - 4.800 Change From 5 Years Low +1.870 % Change From 5 Years Low (%) +118.35
Change From 5 Years High -1.350 % Change From 5 Years High (%) -28.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hansen Technologies Ltd. engages in the development, integration, and support of billing systems software for the energy and utilities, telecommunications, and pay-tv industries. It operates through the following segments: Billing, IT Outsourcing, and Others. The Billing segment represents the sale of billing applications and the provision of consulting services in regard to billings systems. The IT Outsourcing segment covers the provision of various information technology outsources services covering facilities management, systems and operations support, network services, and business continuity support. The Others segment provides software and services in superannuation administration. The company was founded by Kenneth A. Hansen in 1971 and is headquartered in Doncaster, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 3.430 3.620 3.420 3.450 519,628 -
20 Nov 2019 3.400 3.450 3.385 3.420 231,299 -
19 Nov 2019 3.400 3.430 3.380 3.400 214,794 -
18 Nov 2019 3.390 3.450 3.380 3.410 121,694 -
15 Nov 2019 3.420 3.430 3.370 3.410 286,740 -
14 Nov 2019 3.510 3.535 3.450 3.460 135,889 -
13 Nov 2019 3.430 3.520 3.420 3.490 128,382 -
12 Nov 2019 3.520 3.520 3.435 3.460 138,929 -
11 Nov 2019 3.520 3.540 3.450 3.520 107,703 -
08 Nov 2019 3.510 3.540 3.490 3.510 207,244 -
07 Nov 2019 3.480 3.510 3.460 3.490 146,728 -
06 Nov 2019 3.520 3.520 3.410 3.480 289,166 -
05 Nov 2019 3.540 3.545 3.470 3.510 150,352 -
04 Nov 2019 3.510 3.550 3.500 3.530 204,577 -
01 Nov 2019 3.390 3.510 3.390 3.470 274,615 -
31 Oct 2019 3.390 3.420 3.390 3.400 277,493 -
30 Oct 2019 3.420 3.430 3.390 3.400 228,599 -
29 Oct 2019 3.370 3.420 3.370 3.390 230,295 -
28 Oct 2019 3.360 3.400 3.355 3.370 403,532 -
25 Oct 2019 3.390 3.430 3.380 3.390 234,708 -
24 Oct 2019 3.490 3.490 3.360 3.400 284,141 -
23 Oct 2019 3.390 3.450 3.350 3.410 1,722,632 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
3.510 3.620 3.370 3.450 2,092,302 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
3.390 3.620 3.370 3.490 2,440,065 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
3.670 3.740 3.370 3.400 8,154,888 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.