Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANSEN TECHNOLOGIES HANSEN TECHNOLOGIES
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 3.570 Change: -0.030 High: 3.620 Remarks: -
Change (%): -0.83 Low: 3.560
Open 3.610 Yesterday's Close 3.5999999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 122,584 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.10849 Trailing EPS (AUD) e 0.10849 NAV (AUD) b 1.2578
PE a 32.906 Trailing PE f 32.907 Price / NAV b 2.8383
Dividend (AUD) d 0.059826 Cash In Hand (AUD) g 0.1935 Issued & Paid-up Shares c 197,858,208
Dividend Yield (%) d 1.676 Price / Cash In Hand g 18.450 Treasury Shares h 115,792
Beta - 75 Daysi 0.143 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 706.354
Beta - 500 Daysi 0.610 R-Squared - 500 Days (%)i 2.95 Enterprise Value (M) 854.619
Piotroski F Score 4 Exchange Code HSN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.09 Free Float (%) 79.8
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANSEN TECHNOLOGIES ASX 706.354 32.906 32.907 2.8383 1.676
Industry Information Technology Services ASX 779.652 37.951 37.401 4.9182 1.332
Local Peer AFTERPAY LTD ASX 9,716.015 - - 15.0504 -
Local Peer COMPUTERSHARE LTD ASX 9,676.343 16.645 16.645 4.3199 2.469
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 3,338.908 10.468 10.468 1.5475 3.278
Local Peer APPEN LTD ASX 3,135.486 75.141 67.728 6.8355 0.272
Local Peer TECHNOLOGY ONE ASX 2,666.300 52.299 45.610 24.9553 1.070
Local Peer PUSHPAY HOLDINGS ASX 1,211.797 46.933 28.957 18.1443 -
Local Peer DATA 3 LTD ASX 677.490 37.405 37.406 14.3932 2.432
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 605.689 53.357 58.556 4.2824 0.936
Local Peer OBJECTIVE CORP LTD ASX 598.122 66.090 66.091 19.8393 0.776
Local Peer RPMGLOBAL HOLDINGS LTD ASX 245.157 - - 4.1073 -
Local Peer PRAEMIUM LTD ASX 214.393 84.135 84.080 9.0988 -
Local Peer GENTRACK GROUP LIMITED ASX 212.086 16.642 - 1.1544 6.837
Other Local Peers WAMEJA LIMITED (ASX), DWS LIMITED (ASX), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), EMPIRED LTD (ASX), WINDLAB LIMITED (ASX), SENSEN NETWORKS LTD (ASX), LONGTABLE GROUP LTD (ASX), CORUM GROUP LTD (ASX), MOBILICOM LTD (ASX), ORCODA LTD (ASX), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), ARCHTIS LTD (ASX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), INCENTIAPAY LIMITED (ASX), TYMLEZ GROUP LTD (ASX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX), COSOL LIMITED (ASX)
Global Peer ACCENTURE PLC NYSE 137,143.053 28.696 28.211 9.0421 1.354
Global Peer INTERNATIONAL BUS MACH CORP NYSE 124,485.137 14.263 13.200 5.9731 4.452
Global Peer VMWARE INC NYSE 61,744.743 25.493 9.421 10.6200 -
Global Peer SERVICENOW INC NYSE 58,350.954 - 1,667.694 40.8199 -
Global Peer SHOPIFY INC NYSE 53,947.875 - - 19.1300 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,972.799 21.328 21.398 5.5004 -
Global Peer WORKDAY INC NASDAQ 42,796.100 - - 18.4531 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,179.070 16.268 16.315 3.1937 1.351
Global Peer SQUARE INC NYSE 30,245.505 - - 24.2006 -
Global Peer SPLUNK INC NASDAQ 24,487.133 - - 13.4094 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), ALI HEALTH (HKEx), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), ZILLOW GROUP INC (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), REALPAGE INC (NASDAQ), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), PROS HOLDINGS INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), BOX INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MYEG (Bursa), NEXTGEN HEALTHCARE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UNISYS CORP (NYSE), DSONIC (Bursa), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), RANHILL (Bursa), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), IBO TECH (HKEx), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AIT (SET), MONO (SET), KRONO (Bursa), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), EDVANCE INTL (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), FOUNDER HOLD (HKEx), WILLOW (Bursa), Procurri (SGX), IFCAMSC (Bursa), MSC (SET), SYNACOR INC (NASDAQ), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), VSTECS (Bursa), Envy Technologies Indonesia Tbk. (IDX), Multipolar Technology Tbk. (IDX), Alpha Energy (SGX), NETSOL TECHNOLOGIES INC (NASDAQ), MMAG (Bursa), MFEC (SET), CLPS INCORPORATION (NASDAQ), PRESBHD (Bursa), I-CONTROL (HKEx), CYNERGISTEK INC (NYSE American), MICROLN (Bursa), MMTEC INC (NASDAQ), DATASEA INC (NASDAQ), ENRA (Bursa), CHINA ITS (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CL EDU FIN (HKEx), CLOUD (Bursa), Revez (SGX), SUTL Enterprise (SGX), ICO GROUP (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), SIMAT (SET), XCEL BRANDS INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), GRANFLO (Bursa), TAOPING INC (NASDAQ), STARGLORY HLDGS (HKEx), MICROWARE (HKEx), LOTO INTERACT (HKEx), HTPADU (Bursa), DGB (Bursa), REXIT (Bursa), NANDASOFT (HKEx), DATAPRP (Bursa), LYC (Bursa), CHINA UPTOWN (HKEx), RUMBLEON INC (NASDAQ), JTS (SET), PLATT NERA (HKEx), YuuZoo Networks (SGX), NEWS (SET), Azeus (SGX), FUTONG TECH (HKEx), LAMBO (Bursa), BEAUTI C HOLD (HKEx), MPAY (Bursa), PPP (SET), MSNIAGA (Bursa), EAH (Bursa), APPASIA (Bursa), NETX (Bursa), INPIXON (NASDAQ), DGSB (Bursa), CREATIVE REALITIES INC (NASDAQ), HANG TAI YUE GP (HKEx), CENSOF (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORION (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), SYSTECH (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), NOMAD TECH (HKEx), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), VODATEL NETWORK (HKEx), Ntegrator Intl (SGX), FINSOFT FIN (HKEx), Plato Capital (SGX), SinoCloud (SGX), HONGDA FIN (HKEx), NEXION TECH (HKEx), MYSCM (Bursa), AHSAY BACKUP (HKEx), INUVO INC (NYSE American), NOVAMSC (Bursa), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), SMRT (Bursa), EXPERT SYS (HKEx), YGL (Bursa), StratechGroup^ (SGX), TDEX (Bursa), IP Softcom (SGX), DIGISTA (Bursa), PRIVA (Bursa), EDARAN (Bursa), KGROUP (Bursa), Ace Achieve Info^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), SMTRACK (Bursa), IRCP (SET), GNB (Bursa), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), FSBM (Bursa), HMVOD (HKEx), IDMENSN (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.56 %
10 Days --0.180
-4.80 %
20 Days -+0.020
+0.56 %
Medium Term Return 3 Months -+0.180
+5.31 %
6 Months 0.030-0.270
-6.25 %
1 Year 0.060+0.140
+5.83 %
Long Term Return 2 Years 0.060-0.270
-5.47 %
3 Years 0.090-0.370
-7.11 %
5 Years 0.190+1.835
+116.71 %
Annualised Return Annualised --
+16.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.850 - 4.290 Change From 1 Year Low +0.720 % Change From 1 Year Low (%) +25.26
Change From 1 Year High -0.720 % Change From 1 Year High (%) -16.78
2 Years Range 2.850 - 4.800 Change From 2 Years Low +0.720 % Change From 2 Years Low (%) +25.26
Change From 2 Years High -1.230 % Change From 2 Years High (%) -25.62
5 Years Range 1.690 - 4.800 Change From 5 Years Low +1.880 % Change From 5 Years Low (%) +111.24
Change From 5 Years High -1.230 % Change From 5 Years High (%) -25.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hansen Technologies Ltd. engages in the development, integration, and support of billing systems software for the energy and utilities, telecommunications, and pay-tv industries. It operates through the following segments: Billing, IT Outsourcing, and Others. The Billing segment represents the sale of billing applications and the provision of consulting services in regard to billings systems. The IT Outsourcing segment covers the provision of various information technology outsources services covering facilities management, systems and operations support, network services, and business continuity support. The Others segment provides software and services in superannuation administration. The company was founded by Kenneth A. Hansen in 1971 and is headquartered in Doncaster, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 3.610 3.620 3.560 3.570 122,584 -
23 Jan 2020 3.620 3.625 3.570 3.600 81,184 -
22 Jan 2020 3.540 3.630 3.530 3.630 297,527 -
21 Jan 2020 3.590 3.600 3.530 3.580 270,103 -
20 Jan 2020 3.590 3.620 3.540 3.600 300,827 -
17 Jan 2020 3.630 3.655 3.580 3.590 210,171 -
16 Jan 2020 3.640 3.680 3.575 3.600 207,240 -
15 Jan 2020 3.660 3.690 3.560 3.640 244,639 -
14 Jan 2020 3.750 3.750 3.650 3.660 150,659 -
13 Jan 2020 3.700 3.750 3.670 3.740 102,799 -
10 Jan 2020 3.710 3.790 3.710 3.750 108,905 -
09 Jan 2020 3.850 3.940 3.730 3.750 243,500 -
08 Jan 2020 3.860 3.870 3.780 3.840 203,960 -
07 Jan 2020 3.890 3.890 3.790 3.870 125,500 -
06 Jan 2020 3.730 3.880 3.730 3.820 138,621 -
03 Jan 2020 3.750 3.820 3.730 3.770 124,084 -
02 Jan 2020 3.780 3.780 3.650 3.700 88,794 -
31 Dec 2019 3.630 3.800 3.570 3.800 314,656 -
30 Dec 2019 3.550 3.640 3.530 3.630 119,404 -
27 Dec 2019 3.520 3.590 3.520 3.550 66,042 -
24 Dec 2019 3.590 3.590 3.530 3.590 52,373 -
23 Dec 2019 3.650 3.650 3.520 3.530 305,597 -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
3.700 3.750 3.530 3.570 1,987,733 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
3.520 3.750 3.520 3.750 1,533,466 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
3.400 3.750 3.370 3.590 6,791,190 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.