Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.8
-4.2 (-0.13%)

 

  • STI Straits Times Index
    3,355.8
    -4.2 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,665.9
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,383.2
    -152.0 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.2
    -26.7 (-1.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,754.1
    18.3 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 92.0M
  • Value: 157.1M
  • Rise: 53
  • Fall: 78
  • Unch: 706

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.510-0.010
SingTel3.520-
G Invacom^0.133-
Tritech0.030+0.003
Libra0.030+0.002
Miyoshi0.044+0.002
Kep Infra Tr0.505+0.005
Sino Grandness0.046-0.001
Winas0.032+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,384.5 -150.7
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,821.3 -64.7
PSE Comp 0.0
KOSPI 2,065.7 -26.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANSEN TECHNOLOGIES HANSEN TECHNOLOGIES
Updated on 16 Jul 2019 (End of trading day)
Last (AUD): 4.090 Change: -0.100 High: 4.190 Remarks: -
Change (%): -2.39 Low: 4.090
Open 4.190 Yesterday's Close 4.1899999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 213,128 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.14604 Trailing EPS (AUD) e 0.12054 NAV (AUD) b 1.2176
PE a 28.006 Trailing PE f 33.930 Price / NAV b 3.3591
Dividend (AUD) d 0.069640 Cash In Hand (AUD) g 0.1122 Issued & Paid-up Shares c 197,550,242
Dividend Yield (%) d 1.703 Price / Cash In Hand g 36.453 Treasury Shares h 114,758
Beta - 75 Daysi 0.184 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 807.980
Beta - 500 Daysi 0.640 R-Squared - 500 Days (%)i 2.51 Enterprise Value (M) 808.536
Piotroski F Score 5 Exchange Code HSN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 32.63 Free Float (%) 79.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANSEN TECHNOLOGIES ASX 807.980 28.006 33.930 3.3591 1.703
Industry Information Technology Services ASX 623.948 58.664 38.336 4.5785 1.503
Local Peer COMPUTERSHARE LTD ASX 8,833.894 22.811 16.819 4.2247 2.459
Local Peer AFTERPAY TOUCH GROUP LTD ASX 5,959.683 - - 17.6137 -
Local Peer APPEN LTD ASX 3,568.822 85.525 85.526 25.6010 0.239
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,696.453 19.034 10.213 1.3060 4.026
Local Peer TECHNOLOGY ONE ASX 2,485.468 48.755 40.887 32.8027 1.148
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 891.663 78.558 78.554 6.4023 0.636
Local Peer PUSHPAY HOLDINGS ASX 874.127 33.855 33.854 15.2226 -
Local Peer GENTRACK GROUP LIMITED ASX 584.964 45.901 - 3.1316 2.479
Local Peer DATA 3 LTD ASX 397.255 28.218 22.683 9.7913 3.178
Local Peer OBJECTIVE CORP LTD ASX 315.789 - - - -
Local Peer GBST HOLDINGS LIMITED ASX 241.768 38.687 32.461 3.3459 1.404
Local Peer PRAEMIUM LTD ASX 190.484 134.670 143.910 9.1085 -
Other Local Peers DWS LIMITED (ASX), RPMGLOBAL HOLDINGS LTD (ASX), ESERVGLOBAL (ASX), SENETAS CORP (ASX), BRAINCHIP HOLDINGS (ASX), RXP SERVICES LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), ONEMARKET LTD (ASX), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), EMPIRED LTD (ASX), WINDLAB LIMITED (ASX), SENSEN NETWORKS LTD (ASX), LONGTABLE GROUP LTD (ASX), ENERGY ONE LIMITED (ASX), SMARTPAY HOLDINGS LIMITED (ASX), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), MOBILICOM LTD (ASX), TYMLEZ GROUP LTD (ASX), ORCODA LTD (ASX), ARCHTIS LTD (ASX), TAMBLA LTD (ASX), JCURVE SOLUTIONS LTD (ASX), INCENTIAPAY LIMITED (ASX), CPT GLOBAL LTD (ASX), CORUM GROUP LTD (ASX), TECHNICHE LIMITED (ASX), STREAM GROUP LIMITED (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX), AXXIS TECHNOLOGY GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 127,259.870 14.581 14.729 7.7216 4.355
Global Peer ACCENTURE PLC NYSE 123,888.405 30.515 26.482 9.0184 1.372
Global Peer VMWARE INC NYSE 70,502.791 29.109 35.518 125.6766 -
Global Peer SERVICENOW INC NYSE 54,578.850 - - 45.6745 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,370.535 22.871 22.871 5.3725 2.031
Global Peer WORKDAY INC NASDAQ 48,251.000 - - 23.5974 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,544.214 17.870 18.568 3.3714 1.229
Global Peer SHOPIFY INC NYSE 35,383.367 - - 16.6282 -
Global Peer SQUARE INC NYSE 34,109.049 - - 30.4113 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 25,161.280 19.547 19.547 3.0682 0.250
Other Global Peers CERNER CORP (NASDAQ), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), TABLEAU SOFTWARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), INTERXION HOLDING (NYSE), NEW RELIC INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), PLURALSIGHT INC (NASDAQ), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), SWITCH INC (NYSE), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), FIVE9 INC (NASDAQ), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), FASTLY INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), WAGEWORKS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), MYEG (Bursa), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), CHINASOFT INT'L (HKEx), UPLAND SOFTWARE INC (NASDAQ), PRESIDIO INC (NASDAQ), Silverlake Axis (SGX), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), CARBONITE INC (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), MODEL N INC (NYSE), ONESPAN INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), A10 NETWORKS INC (NYSE), UNISYS CORP (NYSE), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), MITEK SYSTEMS INC (NASDAQ), INKE (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), RANHILL (Bursa), MMTEC INC (NASDAQ), IDEANOMICS INC (NASDAQ), DSONIC (Bursa), M Cash Integrasi Tbk. (IDX), CHANJET (HKEx), MONO (SET), PIZU GROUP (HKEx), SKY (SET), SINO-I TECH (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), BII TRANS TECH (HKEx), AIT (SET), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), INSAS (Bursa), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), RUMBLEON INC (NASDAQ), Multipolar Technology Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), MSC (SET), IBO TECH (HKEx), CLPS INCORPORATION (NASDAQ), KRONO (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), Procurri (SGX), XCEL BRANDS INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), PRESBHD (Bursa), CLOUD (Bursa), FOUNDER HOLD (HKEx), SYNACOR INC (NASDAQ), ZHONGTIAN INT'L (HKEx), MTBC INC (NASDAQ), MFEC (SET), COMPUTER TASK GROUP INC (NASDAQ), NANDASOFT (HKEx), IFCAMSC (Bursa), LOTO INTERACT (HKEx), WILLOW (Bursa), CYNERGISTEK INC (NYSE American), I-CONTROL (HKEx), PUC (Bursa), VSTECS (Bursa), ENRA (Bursa), MMAG (Bursa), CHINA ITS (HKEx), SUTL Enterprise (SGX), ICO GROUP (HKEx), FUTONG TECH (HKEx), MICROWARE (HKEx), LAMBO (Bursa), JTS (SET), CHINA UPTOWN (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), GRANFLO (Bursa), REXIT (Bursa), DATASEA INC (NASDAQ), PPP (SET), SIMAT (SET), CL EDU FIN (HKEx), ORION (Bursa), Alpha Energy (SGX), Revez (SGX), STARGLORY HLDGS (HKEx), BEAUTI C HOLD (HKEx), HTPADU (Bursa), CREATIVE REALITIES INC (NASDAQ), LYC (Bursa), YuuZoo Networks (SGX), NEWS (SET), NXT-ID INC (NASDAQ), DATAPRP (Bursa), DGB (Bursa), NOVAMSC (Bursa), MPAY (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), MICROLN (Bursa), Azeus (SGX), HMVOD (HKEx), VIRTRA INC (NASDAQ), MSNIAGA (Bursa), BIO KEY INTERNATIONAL (NASDAQ), CENSOF (Bursa), DGSB (Bursa), JIAODA WITHUB (HKEx), HANG TAI YUE GP (HKEx), SING LEE (HKEx), VODATEL NETWORK (HKEx), HONGDA FIN (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), COMAN (SET), FTE NETWORKS INC (NYSE American), MYSCM (Bursa), EXPERT SYS (HKEx), EAH (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), CNA^ (SGX), AHSAY BACKUP (HKEx), NETX (Bursa), SMRT (Bursa), SinoCloud (SGX), FUTURE DATA (HKEx), TDEX (Bursa), EVOLVING SYSTEMS (NASDAQ), MINDTELL TECH (HKEx), FINSOFT FIN (HKEx), SMTRACK (Bursa), NEXION TECH (HKEx), INUVO INC (NYSE American), PRIVA (Bursa), DIGISTA (Bursa), Plato Capital (SGX), StratechGroup^ (SGX), APPASIA (Bursa), EDARAN (Bursa), YGL (Bursa), INPIXON (NASDAQ), IRCP (SET), KGROUP (Bursa), SPHERIX INC (NASDAQ), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), GNB (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IP Softcom (SGX), ABC MULTIACTIVE (HKEx), SPHERE 3D CORP NEW (NASDAQ), INNO-TECH HOLD (HKEx), FSBM (Bursa), M Development^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), IDMENSN (Bursa), PEACEMAP HOLD (HKEx), NATIONAL AGRI (HKEx), Leo Investments Tbk. (IDX), SLIC (Bursa), PLATT NERA (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.49 %
10 Days -+0.090
+2.25 %
20 Days -+0.250
+6.51 %
Medium Term Return 3 Months -+1.100
+36.79 %
6 Months 0.030+0.600
+18.05 %
1 Year 0.030+0.950
+31.21 %
Long Term Return 2 Years 0.030+0.360
+10.46 %
3 Years 0.100+0.410
+13.86 %
5 Years 0.160+2.790
+226.92 %
Annualised Return Annualised --
+26.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.850 - 4.090 Change From 1 Year Low +1.240 % Change From 1 Year Low (%) +43.51
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 2.850 - 4.800 Change From 2 Years Low +1.240 % Change From 2 Years Low (%) +43.51
Change From 2 Years High -0.710 % Change From 2 Years High (%) -14.79
5 Years Range 1.300 - 4.800 Change From 5 Years Low +2.790 % Change From 5 Years Low (%) +214.62
Change From 5 Years High -0.710 % Change From 5 Years High (%) -14.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hansen Technologies Ltd. engages in the development, integration, and support of billing systems software for the energy and utilities, telecommunications, and pay-tv industries. It operates through the following segments: Billing, IT Outsourcing, and Others. The Billing segment represents the sale of billing applications and the provision of consulting services in regard to billings systems. The IT Outsourcing segment covers the provision of various information technology outsources services covering facilities management, systems and operations support, network services, and business continuity support. The Others segment provides software and services in superannuation administration. The company was founded by Kenneth A. Hansen in 1971 and is headquartered in Doncaster, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 4.190 4.190 4.090 4.090 213,128 -
15 Jul 2019 4.220 4.240 4.140 4.190 323,312 -
12 Jul 2019 4.210 4.240 4.200 4.210 437,638 -
11 Jul 2019 4.200 4.290 4.200 4.210 811,856 -
10 Jul 2019 4.080 4.220 4.080 4.200 426,369 -
09 Jul 2019 4.060 4.090 4.010 4.070 214,922 -
08 Jul 2019 3.950 4.090 3.950 4.050 201,113 -
05 Jul 2019 4.000 4.050 3.950 3.980 172,352 -
04 Jul 2019 4.070 4.090 4.015 4.030 314,676 -
03 Jul 2019 4.000 4.080 3.990 4.040 353,578 -
02 Jul 2019 3.950 4.000 3.945 4.000 372,608 -
01 Jul 2019 3.910 3.970 3.870 3.960 178,322 -
28 Jun 2019 3.860 3.950 3.830 3.930 171,719 -
27 Jun 2019 3.850 3.870 3.820 3.860 168,596 -
26 Jun 2019 3.830 3.905 3.800 3.840 244,270 -
25 Jun 2019 3.890 3.980 3.810 3.830 357,558 -
24 Jun 2019 3.780 3.890 3.780 3.880 451,345 -
21 Jun 2019 3.820 3.850 3.780 3.830 508,253 -
20 Jun 2019 3.820 3.860 3.760 3.810 288,184 -
19 Jun 2019 3.840 3.860 3.760 3.810 226,047 -
18 Jun 2019 3.850 3.900 3.790 3.840 265,949 -
17 Jun 2019 3.850 3.850 3.770 3.810 137,061 -
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
4.000 4.290 3.950 4.090 3,468,944 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
3.840 4.290 3.760 4.000 2,966,902 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
3.840 4.290 3.820 3.840 7,909,621 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.