Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARSCO CORP HARSCO CORPORATION
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 15.660 Change: +0.510 High: 15.670 Remarks: -
Change (%): +3.37 Low: 14.870
Open 15.020 Yesterday's Close 15.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 700,691 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.82653 Trailing EPS (USD) e -1.56377 NAV (USD) b 9.0640
PE a - Trailing PE f - Price / NAV b 1.7277
Dividend (USD) d - Cash In Hand (USD) g 1.0652 Issued & Paid-up Shares c 78,903,600
Dividend Yield (%) d - Price / Cash In Hand g 14.701 Treasury Shares h 36,205,589
Market Cap (M) 1,235.630 Enterprise Value (M) 2,548.068
Piotroski F Score 3 Exchange Code HSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.72 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARSCO CORP NYSE 1,235.630 - - 1.7277 -
Industry Metal Fabrication NYSE 1,936.326 18.550 25.208 2.1952 1.443
Local Peer TIMKEN CO NYSE 3,889.175 10.741 12.142 2.0648 2.175
Local Peer VALMONT INDUSTRIES INC NYSE 2,704.806 17.590 19.125 2.4004 1.195
Local Peer MUELLER INDUSTRIES INC NYSE 1,717.955 17.014 14.604 2.5615 1.326
Local Peer HC2 HOLDINGS INC NYSE 134.065 - - 9.5081 -
Global Peer CITIC HKEx 212,359.190 3.940 3.940 0.3590 6.370
Global Peer PMETAL Bursa 20,150.169 42.515 43.950 6.1757 1.002
Global Peer RBC BEARINGS INC. NASDAQ 3,305.690 26.228 27.961 2.8930 -
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,039.419 31.332 26.085 2.8734 -
Global Peer ENCORE WIRE CORP NASDAQ 1,114.731 19.177 19.256 1.4073 0.150
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 1,029.179 - - - 8.635
Global Peer MATTHEWS INTL CORP NASDAQ 706.274 - - 1.1750 3.551
Global Peer DMC GLOBAL INC NASDAQ 477.787 14.316 - 2.8058 0.889
Global Peer DUFU Bursa 1,784.858 40.089 33.098 7.9099 1.149
Global Peer INSTEEL INDUSTRIES INC NASDAQ 382.331 68.298 38.950 1.4873 0.605
Other Global Peers NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), STPI (SET), PARK-OHIO HOLDINGS CORP (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), CNNC INT'L (HKEx), XINGYE ALLOY (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), EVA HOLDINGS (HKEx), SNC (SET), ANNJOO (Bursa), TONGHER (Bursa), CSCSTEL (Bursa), CHINWEL (Bursa), MSC (SGX), KA SHUI INT'L (HKEx), SHOUGANG CENT (HKEx), FSM HOLDINGS (HKEx), Silkroad Nickel (SGX), GULF ISLAND FABRICATION INC (NASDAQ), TIW (SET), HOUSTON WIRE & CABLE CO (NASDAQ), Arkha Jayanti Persada Tbk. (IDX), KORVEST LTD (ASX), TYCN (SET), FRIEDMAN INDUSTRIES INC (NYSE American), FMT (SET), SHILOH INDUSTRIES INC (NASDAQ), UNITED STATES ANTIMONY CORP (NYSE American), BM (SET), AEI^ (SGX), HTECH (SET), SG BLOCKS INC (NASDAQ), JETE POWER (HKEx), GLOTEC (Bursa), Regal Intl (SGX), BEST LINKING (HKEx), MMIS (Bursa), SERVOTRONICS INC (NYSE American), BTW (SET), CHICAGO RIVET & MACHINE CO (NYSE American), TAWIN (Bursa), HK Metals Utama Tbk. (IDX), TWP (SET), ICP Ltd (SGX), KFM KINGDOM (HKEx), Tembaga Mulia Semanan Tbk. (IDX), WONG (Bursa), CITY (SET), Pacific Star Dev (SGX), Atlantic Nav (SGX), KEINHIN (Bursa), Trinitan Metals and Minerals Tbk. (IDX), VARO (SET), SANKO (SET), Nico Steel^ (SGX), AISB (Bursa), CIG (SET), WIDETEC (Bursa), Prima Alloy Steel Universal Tbk. (IDX), Acesian Partners (SGX), YLI (Bursa), EMICO (Bursa), CFM (SGX), Lionmesh Prima Tbk. (IDX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.200
-7.12 %
10 Days -+0.260
+1.69 %
20 Days -+2.400
+18.10 %
Medium Term Return 3 Months -+6.640
+73.61 %
6 Months -+2.130
+15.74 %
1 Year --1.650
-9.53 %
Long Term Return 2 Years --9.040
-36.60 %
3 Years --0.490
-3.03 %
5 Years 0.256+3.380
+29.61 %
Annualised Return Annualised --
+5.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.190 - 23.610 Change From 1 Year Low +11.470 % Change From 1 Year Low (%) +273.75
Change From 1 Year High -7.950 % Change From 1 Year High (%) -33.67
2 Years Range 4.190 - 30.045 Change From 2 Years Low +11.470 % Change From 2 Years Low (%) +273.75
Change From 2 Years High -14.385 % Change From 2 Years High (%) -47.88
5 Years Range 3.550 - 30.045 Change From 5 Years Low +12.110 % Change From 5 Years Low (%) +341.13
Change From 5 Years High -14.385 % Change From 5 Years High (%) -47.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harsco Corp. engages in the provision of industrial services and engineered products. It operates through the following business segments: Harsco Environmental, Harsco Clean Earth, and Harsco Rail. The Harsco Environmental provides environmental services and material processing to the global steel and metals industries. The Harsco Clean Earth segment provides processing and beneficial reuse solutions for hazardous wastes, contaminated materials, and dredged volumes. The Harsco Rail segment provides equipment, after-market parts and services for the maintenance, repair and construction of railway track. The company was founded in 1853 and is headquartered in Camp Hill, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 15.020 15.670 14.870 15.660 700,691 -
06 Aug 2020 15.510 15.818 14.350 15.150 999,344 -
05 Aug 2020 17.500 17.500 15.600 16.310 1,387,886 -
04 Aug 2020 16.700 16.910 16.470 16.600 616,858 -
03 Aug 2020 16.180 16.910 15.680 16.860 878,384 -
31 Jul 2020 15.620 15.970 15.490 15.960 639,820 -
30 Jul 2020 15.390 15.880 15.120 15.830 420,173 -
29 Jul 2020 15.200 15.740 15.175 15.720 445,685 -
28 Jul 2020 15.200 15.430 15.110 15.190 427,431 -
27 Jul 2020 15.290 15.510 15.030 15.400 549,466 -
24 Jul 2020 15.310 15.550 15.140 15.320 381,736 -
23 Jul 2020 14.900 15.450 14.880 15.420 778,628 -
22 Jul 2020 14.600 14.950 14.490 14.930 382,305 -
21 Jul 2020 14.480 14.870 14.370 14.810 552,527 -
20 Jul 2020 14.240 14.420 13.930 14.290 613,686 -
17 Jul 2020 14.270 14.420 14.090 14.300 460,980 -
16 Jul 2020 14.250 14.410 14.020 14.260 458,058 -
15 Jul 2020 14.220 14.490 13.930 14.320 536,668 -
14 Jul 2020 13.170 13.720 13.000 13.710 699,678 -
13 Jul 2020 13.150 13.550 12.680 13.260 604,298 -
10 Jul 2020 12.220 12.950 12.000 12.920 519,264 -
09 Jul 2020 12.380 12.390 11.830 12.160 603,922 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
15.290 17.500 14.350 15.660 7,065,738 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
13.150 17.500 12.680 15.320 5,468,564 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
12.480 17.500 11.640 12.920 12,443,524 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.