Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-

 

  • STI Straits Times Index
    3,153.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,080.8
    268.2 (0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ascendas-iTrust1.380-
DBS29.350-
Frasers L&C Tr1.470-
Genting Sing0.850-
SIA4.820-
CityDev7.620-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.200-
A-Sonic Aero^0.670-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,163.0 +350.4
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,151.4 +4.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARSCO CORP HARSCO CORPORATION
Updated on 04 May 2021 (End of trading day)
Last (USD): 19.160 Change: +0.330 High: 20.910 Remarks: -
Change (%): +1.75 Low: 18.420
Open 19.885 Yesterday's Close 18.830000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,104,689 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.56488 Trailing EPS (USD) e -0.56488 NAV (USD) b 8.3191
PE a - Trailing PE f - Price / NAV b 2.3031
Dividend (USD) d - Cash In Hand (USD) g 1.0086 Issued & Paid-up Shares c 78,993,500
Dividend Yield (%) d - Price / Cash In Hand g 18.997 Treasury Shares h 36,505,672
Market Cap (M) 1,513.515 Enterprise Value (M) 2,877.028
Piotroski F Score 3 Exchange Code HSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.70 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARSCO CORP NYSE 1,513.515 - - 2.3031 -
Industry Metal Fabrication NYSE 2,877.567 35.346 29.666 3.0199 0.862
Local Peer TIMKEN CO NYSE 6,686.548 23.503 21.087 3.0736 1.279
Local Peer VALMONT INDUSTRIES INC NYSE 5,331.662 37.896 34.898 4.3530 0.717
Local Peer MUELLER INDUSTRIES INC NYSE 2,638.719 18.917 15.505 3.1371 0.865
Local Peer INSTEEL INDUSTRIES INC NYSE 766.661 40.332 20.635 2.9631 0.302
Local Peer HC2 HOLDINGS INC NYSE 328.299 - - 0.5865 -
Global Peer CITIC HKEx 244,940.326 4.325 4.325 0.3633 -
Global Peer PMETAL Bursa 41,592.528 90.973 90.972 10.1658 -
Global Peer RBC BEARINGS INC. NASDAQ 5,080.210 40.308 51.612 4.2166 -
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,976.436 46.099 46.099 4.0016 -
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 2,513.430 12.929 10.760 1.4430 -
Global Peer ENCORE WIRE CORP NASDAQ 1,612.349 21.196 16.344 1.8335 0.102
Global Peer MATTHEWS INTL CORP NASDAQ 1,322.596 - 102.479 2.1365 2.034
Global Peer DMC GLOBAL INC NASDAQ 792.467 - - 3.6280 -
Global Peer DUFU Bursa 2,236.694 43.168 43.170 8.7426 1.166
Global Peer PARK-OHIO HOLDINGS CORP NASDAQ 467.946 - - 1.3595 0.673
Other Global Peers XINGDA INT'L (HKEx), ANNJOO (Bursa), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), MSC (SGX), STPI (SET), CSCSTEL (Bursa), EVA HOLDINGS (HKEx), SNC (SET), XINGYE ALLOY (HKEx), TONGHER (Bursa), CHINWEL (Bursa), Nusantara Pelabuhan Handal Tbk. (IDX), CNNC INT'L (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), Silkroad Nickel (SGX), FRIEDMAN INDUSTRIES INC (NYSE American), SHOUGANG CENT (HKEx), AEI^ (SGX), BM (SET), GULF ISLAND FABRICATION INC (NASDAQ), KA SHUI INT'L (HKEx), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), NOVA (SET), HTECH (SET), FSM HOLDINGS (HKEx), FMT (SET), Tembaga Mulia Semanan Tbk. (IDX), KORVEST LTD (ASX), MMIS (Bursa), TWP (SET), BTW (SET), TAWIN (Bursa), SG BLOCKS INC (NASDAQ), BEST LINKING (HKEx), GLOTEC (Bursa), CITY (SET), CHICAGO RIVET & MACHINE CO (NYSE American), WONG (Bursa), KEINHIN (Bursa), ICP Ltd (SGX), CIG (SET), HK Metals Utama Tbk. (IDX), Regal Intl (SGX), KFM KINGDOM (HKEx), SERVOTRONICS INC (NYSE American), Atlantic Nav (SGX), Pacific Star Dev (SGX), PARKWD (Bursa), VARO (SET), WIDETEC (Bursa), Trinitan Metals and Minerals Tbk. (IDX), SANKO (SET), YLI (Bursa), EMICO (Bursa), Prima Alloy Steel Universal Tbk. (IDX), Arkha Jayanti Persada Tbk. (IDX), JETE POWER (HKEx), Acesian Partners (SGX), CFM (SGX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.520
+2.79 %
10 Days -+1.230
+6.86 %
20 Days -+1.780
+10.24 %
Medium Term Return 3 Months -+1.620
+9.24 %
6 Months -+6.400
+50.16 %
1 Year -+11.450
+148.51 %
Long Term Return 2 Years --2.900
-13.15 %
3 Years --3.240
-14.46 %
5 Years -+12.410
+183.85 %
Annualised Return Annualised --
+23.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.520 - 22.180 Change From 1 Year Low +11.640 % Change From 1 Year Low (%) +154.79
Change From 1 Year High -3.020 % Change From 1 Year High (%) -13.62
2 Years Range 4.190 - 27.970 Change From 2 Years Low +14.970 % Change From 2 Years Low (%) +357.28
Change From 2 Years High -8.810 % Change From 2 Years High (%) -31.50
5 Years Range 4.190 - 30.045 Change From 5 Years Low +14.970 % Change From 5 Years Low (%) +357.28
Change From 5 Years High -10.885 % Change From 5 Years High (%) -36.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harsco Corp. engages in the provision of industrial services and engineered products. It operates through the following business segments: Harsco Environmental, Harsco Clean Earth, and Harsco Rail. The Harsco Environmental provides environmental services and material processing to the global steel and metals industries. The Harsco Clean Earth segment provides processing and beneficial reuse solutions for hazardous wastes, contaminated materials, and dredged volumes. The Harsco Rail segment provides equipment, after-market parts and services for the maintenance, repair and construction of railway track. The company was founded in 1853 and is headquartered in Camp Hill, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2021 19.885 20.910 18.420 19.160 1,104,689 -
03 May 2021 18.260 18.945 18.030 18.830 623,188 -
30 Apr 2021 17.970 18.510 17.790 17.930 284,025 -
29 Apr 2021 18.940 18.940 18.250 18.350 233,989 -
28 Apr 2021 18.410 18.650 18.210 18.640 232,645 -
27 Apr 2021 18.620 18.727 18.170 18.470 224,468 -
26 Apr 2021 18.010 19.000 18.010 18.680 233,350 -
23 Apr 2021 17.740 18.240 17.596 17.980 433,858 -
22 Apr 2021 18.030 18.111 17.530 17.540 248,726 -
21 Apr 2021 17.090 17.960 17.090 17.930 292,627 -
20 Apr 2021 18.250 18.425 16.820 17.090 710,426 -
19 Apr 2021 18.420 18.590 18.190 18.380 257,045 -
16 Apr 2021 18.670 18.850 18.500 18.570 189,560 -
15 Apr 2021 18.400 18.410 17.950 18.390 210,036 -
14 Apr 2021 17.620 18.490 17.620 18.150 399,644 -
13 Apr 2021 18.000 18.050 17.470 17.530 269,709 -
12 Apr 2021 17.830 18.130 17.520 18.000 318,036 -
09 Apr 2021 17.430 17.830 17.320 17.760 170,445 -
08 Apr 2021 17.530 17.610 17.155 17.520 214,279 -
07 Apr 2021 17.770 17.840 17.130 17.380 271,061 -
06 Apr 2021 17.730 18.130 17.620 17.710 284,080 -
05 Apr 2021 18.160 18.250 17.660 17.740 289,749 -
Summary
Current 2 Weeks
(21 Apr 2021 to 04 May 2021)
17.090 20.910 17.090 19.160 3,911,565 -
Previous 2 Weeks
(07 Apr 2021 to 20 Apr 2021)
17.770 20.910 17.090 17.090 3,010,241 -
4 Weeks from
(09 Mar 2021 to 06 Apr 2021)
17.600 20.910 16.670 17.710 9,172,239 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.