Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HSC TECHNOLOGY GROUP LTD HSC TECHNOLOGY GROUP LTD
Updated on 08 Jul 2020 (End of trading day)
Last (AUD): 0.005 Change: +0.001 High: 0.005 Remarks: -
Change (%): +22.22 Low: 0.005
Open 0.005 Yesterday's Close 0.0045
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,847,118 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00263 Trailing EPS (AUD) e -0.00263 NAV (AUD) b 0.0021
PE a - Trailing PE f - Price / NAV b 2.6190
Dividend (AUD) d - Cash In Hand (AUD) g 0.0016 Issued & Paid-up Shares c 1,675,390,000
Dividend Yield (%) d - Price / Cash In Hand g 3.438 Treasury Shares h -
Beta - 75 Daysi 1.170 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 9.215
Beta - 500 Daysi 0.457 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 7.321
Piotroski F Score 1 Exchange Code HSC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 157.22 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HSC TECHNOLOGY GROUP LTD ASX 9.215 - - 2.6190 -
Industry Oil & Gas Production ASX 455.191 22.335 24.107 0.9312 4.183
Local Peer WOODSIDE PETROLEUM ASX 19,914.134 40.347 40.347 0.8424 6.439
Local Peer SANTOS LIMITED ASX 10,556.720 10.885 10.885 0.9668 3.237
Local Peer OIL SEARCH LTD ASX 6,335.155 14.092 14.092 0.8469 3.401
Local Peer BEACH ENERGY LTD ASX 3,284.797 5.690 5.734 1.2483 1.387
Local Peer COOPER ENERGY LIMITED ASX 634.394 - 91.808 1.4354 -
Local Peer STRIKE ENERGY LTD ASX 341.250 - - 2.6144 -
Local Peer SENEX ENERGY LIMITED ASX 328.010 99.558 35.111 0.9195 -
Local Peer KAROON ENERGY LTD ASX 315.201 - - 0.4013 -
Local Peer CARNARVON PETROLEUM LTD ASX 289.410 - - 1.2147 -
Local Peer EMERALD RESOURCES NL ASX 295.836 - - 5.9647 -
Local Peer SALT LAKE POTASH LIMITED ASX 197.840 - - 5.1235 -
Local Peer BYRON ENERGY LIMITED ASX 153.532 19.206 - 1.9231 -
Other Local Peers CHALLENGER EXPLORATION LTD (ASX), FAR LIMITED (ASX), BOSS RESOURCES LTD (ASX), HORIZON OIL LIMITED NL (ASX), COMET RIDGE (ASX), CUE ENERGY RESOURCES (ASX), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), 88 ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), TAP OIL LTD (ASX), MOLOPO ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), ELIXIR ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), 3D OIL LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), NORWEST ENERGY NL (ASX), MELBANA ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), ODYSSEY ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), NUENERGY GAS LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), QEM LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), ADX ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), SACGASCO LIMITED (ASX), MORETON RESOURCES LTD (ASX), KEY PETROLEUM LTD (ASX), CALIMA ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), XCD ENERGY LTD (ASX), OILEX LTD (ASX), GREENVALE ENERGY LIMITED (ASX), ANSILA ENERGY NL (ASX), REAL ENERGY CORP LTD (ASX), ICON ENERGY(AU) (ASX), CAPRICE RESOURCES LTD (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), RED EMPEROR RESOURCES (ASX), SYMBOL MINING LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), K2 ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), BASS OIL LTD (ASX), SINETECH LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), GLOBAL PETROLEUM LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), EMPEROR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), PILOT ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), ENEGEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Global Peer CNOOC HKEx 395,576.850 5.715 5.715 0.7890 8.804
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 50,701.701 5.739 5.739 0.7880 7.898
Global Peer CONOCOPHILLIPS NYSE 43,583.555 6.063 12.050 1.3918 3.323
Global Peer EOG RESOURCES INC NYSE 28,002.233 10.239 13.276 1.3042 2.250
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 19,885.514 4.872 8.311 0.8509 6.747
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,838.388 21.034 22.921 1.2971 1.254
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 15,435.309 - - 0.7168 18.189
Global Peer HESS CORPORATION NYSE 14,853.484 - - 2.0630 2.053
Global Peer CONCHO RESOURCES INC NYSE 9,969.111 - - 1.1898 0.992
Global Peer DIAMONDBACK ENERGY INC NASDAQ 6,331.578 26.382 - 0.4937 1.726
Other Global Peers CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), PARSLEY ENERGY INC (NYSE), NOBLE ENERGY INC (NASDAQ), DEVON ENERGY CORP (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), PDC ENERGY INC (NASDAQ), BLACK STONE MINERALS LP (NYSE), CHINA RISUN GP (HKEx), CHINA SUNTIEN (HKEx), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), Medco Energi Internasional Tbk. (IDX), ENERPLUS CORPORATION (NYSE), AAG ENERGY (HKEx), CALLON PETROLEUM CO (NYSE), SABINE ROYALTY TRUST (NYSE), DORCHESTER MINERALS LP (NASDAQ), SM ENERGY COMPANY (NYSE), SUCHUANG GAS (HKEx), PAR PACIFIC HOLDINGS INC (NYSE American), BERRY CORPORATION (NASDAQ), QEP RESOURCES INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), W & T OFFSHORE INC (NYSE), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), HIBISCS (Bursa), NEXTDECADE CORPORATION (NASDAQ), OASIS PETROLEUM INC (NASDAQ), GULFPORT ENERGY CORP (NASDAQ), Rex Intl (SGX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), BATTALION OIL CORP (NYSE American), GRAN TIERRA ENERGY INC (NYSE American), PENN VIRGINIA CORP (NASDAQ), Elnusa Tbk. (IDX), DENBURY RES INC DEL (NYSE), WHITING PETROLEUM CORP (NYSE), Sugih Energy Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), EPSILON ENERGY LTD (NASDAQ), HIGHPOINT RESOURCES CORPORATION (NYSE), VAALCO ENERGY INC (NYSE), RING ENERGY INC (NYSE American), CONTANGO OIL & GAS CO (NYSE American), CALIFORNIA RESOURCES CORP (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), POLYARD PETRO (HKEx), SANDRIDGE ENERGY INC (NYSE), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), ZION OIL & GAS INC (NASDAQ), SILVERBOW RESOURCES INC (NYSE), PANHANDLE OIL & GAS INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), Energi Mega Persada Tbk. (IDX), SUNSHINE OIL (HKEx), VOC ENERGY TRUST (NYSE), Apexindo Pratama Duta Tbk. (IDX), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), CHAPARRAL ENERGY INC (NYSE), CAMBER ENERGY INC (NYSE American), Interra Resource^ (SGX), SKE (SET), SANDRIDGE PERMIAN TRUST (NYSE), REACH (Bursa), NauticAWT (SGX), PERSTA (HKEx), PACIFIC COAST OIL TR (NYSE), TRANSATLANTIC PETROLEUM LTD (NYSE American), Linc Energy (SGX), LONESTAR RESOURCES US INC (NASDAQ), MESA ROYALTY TRUST (NYSE), ECA MARCELLUS TRUST I (NYSE), CWX Global (SGX), ENSERVCO CORP (NYSE American), U.S.ENERGY CORP (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), MEXCO ENERGY CORP (NYSE American), TENGASCO (NYSE American), CHINA CBM (HKEx), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+10.00 %
10 Days -+0.002
+37.50 %
20 Days -+0.001
+10.00 %
Medium Term Return 3 Months --0.001
-8.33 %
6 Months -+0.001
+10.00 %
1 Year --0.011
-65.62 %
Annualised Return Annualised --
-65.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.002 - 0.021 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +175.00
Change From 1 Year High -0.015 % Change From 1 Year High (%) -73.81
2 Years Range 0.002 - 0.039 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +175.00
Change From 2 Years High -0.033 % Change From 2 Years High (%) -85.75
5 Years Range 0.002 - 0.039 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +175.00
Change From 5 Years High -0.033 % Change From 5 Years High (%) -85.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HomeStay Care Ltd. engages in the provision of technology enabled services to the aged care industry. It focuses on the development of platform that offers aged care on demand services, healthcare data management, and HomeStay intelligent home features. The company was founded in 2016 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.005 0.005 0.005 0.005 9,847,118 -
07 Jul 2020 0.005 0.005 0.004 0.004 1,770,000 -
06 Jul 2020 0.004 0.004 0.004 0.004 3,802,948 -
03 Jul 2020 0.004 0.004 0.004 0.004 170,000 -
01 Jul 2020 0.004 0.006 0.004 0.005 6,600,987 -
30 Jun 2020 0.005 0.005 0.004 0.004 1,640,803 -
29 Jun 2020 0.005 0.005 0.004 0.004 1,965,000 -
26 Jun 2020 0.004 0.004 0.004 0.004 1,728 -
25 Jun 2020 0.005 0.005 0.004 0.004 3,802,123 -
24 Jun 2020 0.005 0.005 0.005 0.005 3,334,262 -
23 Jun 2020 0.005 0.005 0.004 0.004 4,714,126 -
22 Jun 2020 0.006 0.006 0.005 0.005 50,007 -
19 Jun 2020 0.005 0.005 0.005 0.005 4,746,283 -
18 Jun 2020 0.006 0.006 0.005 0.005 3,171,360 -
17 Jun 2020 0.005 0.005 0.005 0.005 6,685,524 -
16 Jun 2020 0.005 0.005 0.005 0.005 7,583,206 -
15 Jun 2020 0.005 0.006 0.005 0.005 2,808,339 -
12 Jun 2020 0.005 0.005 0.005 0.005 1,672,888 -
11 Jun 2020 0.006 0.006 0.005 0.005 11,312,040 -
10 Jun 2020 0.006 0.006 0.005 0.006 14,761,370 -
09 Jun 2020 0.005 0.006 0.005 0.005 26,583,960 -
05 Jun 2020 0.005 0.005 0.005 0.005 659,009 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
0.005 0.006 0.004 0.006 32,934,969 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
0.006 0.006 0.004 0.004 57,505,143 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
0.005 0.006 0.004 0.005 99,482,814 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.