Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HSC TECHNOLOGY GROUP LTD HSC TECHNOLOGY GROUP LTD
Updated on 23 Sep 2020 (End of trading day)
Last (AUD): 0.013 Change: -0.001 High: 0.014 Remarks: -
Change (%): -7.14 Low: 0.013
Open 0.014 Yesterday's Close 0.013999999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,779,217 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00263 Trailing EPS (AUD) e -0.00228 NAV (AUD) b 0.0016
PE a - Trailing PE f - Price / NAV b 8.1250
Dividend (AUD) d - Cash In Hand (AUD) g 0.0012 Issued & Paid-up Shares c 1,675,390,000
Dividend Yield (%) d - Price / Cash In Hand g 10.833 Treasury Shares h -
Beta - 75 Daysi 1.170 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 21.780
Beta - 500 Daysi 0.457 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 19.990
Piotroski F Score 1 Exchange Code HSC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 166.35 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HSC TECHNOLOGY GROUP LTD ASX 21.780 - - 8.1250 -
Industry Oil & Gas Production ASX 443.948 26.705 24.520 0.9981 4.517
Local Peer WOODSIDE PETROLEUM ASX 17,567.739 35.594 - 0.9962 7.299
Local Peer SANTOS LIMITED ASX 10,660.195 10.991 - 1.0057 3.206
Local Peer OIL SEARCH LTD ASX 5,901.094 13.126 - 0.7225 3.651
Local Peer BEACH ENERGY LTD ASX 3,193.134 6.376 6.376 1.1324 1.428
Local Peer COOPER ENERGY LIMITED ASX 577.461 - - 1.6450 -
Local Peer SENEX ENERGY LIMITED ASX 481.793 - - 1.5522 -
Local Peer STRIKE ENERGY LTD ASX 455.909 - - 12.3256 -
Local Peer KAROON ENERGY LTD ASX 409.570 - - - -
Local Peer EMERALD RESOURCES NL ASX 306.518 - - 6.1850 -
Local Peer CARNARVON PETROLEUM LTD ASX 320.698 - - 1.3549 -
Local Peer SALT LAKE POTASH LIMITED ASX 275.121 - - 7.1221 -
Local Peer BYRON ENERGY LIMITED ASX 187.254 23.407 - 2.3468 -
Other Local Peers CHALLENGER EXPLORATION LTD (ASX), CUE ENERGY RESOURCES (ASX), BOSS RESOURCES LTD (ASX), FAR LIMITED (ASX), ELIXIR ENERGY LTD (ASX), BLUE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), 88 ENERGY LIMITED (ASX), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), LEIGH CREEK ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), BURU ENERGY LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), TAP OIL LTD (ASX), BOUNTY OIL & GAS (ASX), VINTAGE ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), MELBANA ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), NORWEST ENERGY NL (ASX), PO VALLEY ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), NUENERGY GAS LTD (ASX), ANSILA ENERGY NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), TLOU ENERGY LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), CALIMA ENERGY LTD (ASX), 3D OIL LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), GREENVALE MINING LIMITED (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), KEY PETROLEUM LTD (ASX), SACGASCO LIMITED (ASX), ICON ENERGY(AU) (ASX), WHITEBARK ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), QEM LTD (ASX), KINA PETROLEUM CORPORATION (ASX), HYDROCARBON DYNAMICS LTD (ASX), ENEGEX LTD (ASX), PETSEC ENERGY LTD (ASX), ADX ENERGY LTD (ASX), OILEX LTD (ASX), RED EMPEROR RESOURCES (ASX), REAL ENERGY CORP LTD (ASX), GLOBAL OIL & GAS LTD (ASX), CARBON MINERALS LIMITED (ASX), K2 ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), CYCLIQ GROUP LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), TAMASKA OIL & GAS LTD (ASX), LION ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), XSTATE RESOURCES (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), PILOT ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), EMPEROR ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), NEW ENERGY MINERALS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), OCTANEX LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), SINETECH LTD (ASX), JACKA RESOURCES LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 45,942.277 5.200 7.845 0.7358 8.708
Global Peer CNOOC HKEx 347,804.025 5.025 7.604 0.7187 10.013
Global Peer CONOCOPHILLIPS NYSE 36,789.151 5.117 16.016 1.1682 3.937
Global Peer EOG RESOURCES INC NYSE 22,387.282 8.186 63.587 1.0981 2.814
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,065.870 4.916 378.213 0.8453 6.686
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,198.816 20.184 36.102 1.2946 1.307
Global Peer HESS CORPORATION NYSE 12,663.547 - - 1.9802 2.408
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 10,305.973 - - 0.7587 27.242
Global Peer CONCHO RESOURCES INC NYSE 8,969.839 - - 1.1326 1.102
Global Peer DIAMONDBACK ENERGY INC NASDAQ 4,988.817 20.787 - 0.4656 2.191
Other Global Peers CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), APACHE CORP (NASDAQ), NOBLE ENERGY INC (NASDAQ), EQT CORPORATION (NYSE), PARSLEY ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), CIMAREX ENERGY CO (NYSE), WPX ENERGY INC (NYSE), WHITING PETROLEUM CORP (NYSE), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CHINA SUNTIEN (HKEx), ANTERO RESOURCES CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), CRESCENT POINT ENERGY CORP (NYSE), GEOPARK LIMITED (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), AAG ENERGY (HKEx), TALOS ENERGY INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), SABINE ROYALTY TRUST (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), BONANZA CREEK ENERGY INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), DORCHESTER MINERALS LP (NASDAQ), FLEX LNG LTD (BM) (NYSE), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), QEP RESOURCES INC (NYSE), SUCHUANG GAS (HKEx), SM ENERGY COMPANY (NYSE), BAYTEX ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), MONTAGE RESOURCES (NYSE), CHINA ENERGY (HKEx), PENN VIRGINIA CORP (NASDAQ), OASIS PETROLEUM INC (NASDAQ), Rex Intl (SGX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), LAREDO PETROLEUM INC (NYSE), BATTALION OIL CORP (NYSE American), Elnusa Tbk. (IDX), GULFPORT ENERGY CORP (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), Sugih Energy Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), EPSILON ENERGY LTD (NASDAQ), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), SILVERBOW RESOURCES INC (NYSE), POLYARD PETRO (HKEx), Energi Mega Persada Tbk. (IDX), RING ENERGY INC (NYSE American), PANHANDLE OIL & GAS INC (NYSE), MID-CON ENERGY PARTNERS LP (NASDAQ), Rukun Raharja Tbk. (IDX), CROSS TIMBERS ROYALTY TRUST (NYSE), KrisEnergy (SGX), CONTANGO OIL & GAS CO (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), Ratu Prabu Energi Tbk (IDX), SUNSHINE OIL (HKEx), MIE HOLDINGS (HKEx), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Apexindo Pratama Duta Tbk. (IDX), VOC ENERGY TRUST (NYSE), REACH (Bursa), Interra Resource^ (SGX), SKE (SET), PERSTA (HKEx), Linc Energy (SGX), CAMBER ENERGY INC (NYSE American), TRANSATLANTIC PETROLEUM LTD (NYSE American), NauticAWT (SGX), MEXCO ENERGY CORP (NYSE American), TENGASCO (NYSE American), ENSERVCO CORP (NYSE American), MESA ROYALTY TRUST (NYSE), LONESTAR RESOURCES US INC (NASDAQ), BARNWELL INDUSTRIES INC (NYSE American), U.S.ENERGY CORP (NASDAQ), CWX Global (SGX), CHINA CBM (HKEx), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+8.33 %
10 Days ---
20 Days --0.004
-23.53 %
Medium Term Return 3 Months -+0.009
+225.00 %
6 Months -+0.009
+225.00 %
1 Year --0.006
-31.58 %
Annualised Return Annualised --
-31.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.002 - 0.019 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +550.00
Change From 1 Year High -0.006 % Change From 1 Year High (%) -31.58
2 Years Range 0.002 - 0.039 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +550.00
Change From 2 Years High -0.026 % Change From 2 Years High (%) -66.32
5 Years Range 0.002 - 0.039 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +550.00
Change From 5 Years High -0.026 % Change From 5 Years High (%) -66.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HSC Technology Group Ltd. engages in the provision of technology enabled services to the aged care industry. It focuses on the development of platform that offers aged care on demand services, healthcare data management, and HomeStay intelligent home features. The company was founded in 2016 and is headquartered in Hervey Bay, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 0.014 0.014 0.013 0.013 3,779,217 -
22 Sep 2020 0.013 0.014 0.013 0.014 3,831,504 -
21 Sep 2020 0.014 0.014 0.013 0.013 3,154,100 -
18 Sep 2020 0.013 0.014 0.012 0.014 6,585,194 -
17 Sep 2020 0.012 0.013 0.012 0.013 3,146,422 -
16 Sep 2020 0.012 0.012 0.012 0.012 7,281,639 -
15 Sep 2020 0.013 0.013 0.012 0.012 1,134,705 -
14 Sep 2020 0.013 0.013 0.012 0.012 1,721,686 -
11 Sep 2020 0.014 0.014 0.013 0.013 5,697,973 -
10 Sep 2020 0.014 0.014 0.013 0.013 1,808,285 -
09 Sep 2020 0.014 0.014 0.013 0.014 3,807,172 -
08 Sep 2020 0.013 0.014 0.013 0.013 3,390,957 -
07 Sep 2020 0.015 0.015 0.012 0.012 16,246,290 -
04 Sep 2020 0.014 0.015 0.013 0.014 15,777,960 -
03 Sep 2020 0.014 0.015 0.014 0.014 361,070 -
02 Sep 2020 0.014 0.014 0.013 0.014 4,210,037 -
01 Sep 2020 0.014 0.014 0.013 0.014 19,826,780 -
31 Aug 2020 0.016 0.017 0.014 0.014 20,476,930 -
28 Aug 2020 0.016 0.016 0.013 0.015 23,545,430 -
27 Aug 2020 0.016 0.017 0.015 0.015 14,569,220 -
26 Aug 2020 0.018 0.018 0.015 0.016 21,044,680 -
25 Aug 2020 0.017 0.019 0.017 0.017 30,583,160 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
0.014 0.014 0.012 0.013 38,140,725 -
Previous 2 Weeks
(27 Aug 2020 to 09 Sep 2020)
0.016 0.017 0.012 0.014 122,211,846 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
0.007 0.014 0.007 0.016 575,111,336 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.